Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.595 8.654 8.560 8.636 101,765 +0.02(+0.21%)
Apr 29, 2013 8.560 8.619 8.530 8.619 89,030 +0.06(+0.69%)
Apr 26, 2013 8.554 8.560 8.554 8.560 70,811 +0.01(+0.07%)
Apr 25, 2013 8.583 8.589 8.542 8.554 96,485 -0.03(-0.34%)
Apr 24, 2013 8.642 8.642 8.542 8.583 106,383 -0.01(-0.07%)
Apr 23, 2013 8.619 8.648 8.589 8.589 87,722 -0.01(-0.14%)
Apr 22, 2013 8.589 8.648 8.589 8.601 42,805 +0.02(+0.21%)
Apr 19, 2013 8.613 8.636 8.542 8.583 54,381 +0.01(+0.14%)
Apr 18, 2013 8.524 8.599 8.524 8.572 52,523 +0.02(+0.28%)
Apr 17, 2013 8.583 8.583 8.534 8.548 39,139 +0.01(+0.14%)
Apr 16, 2013 8.560 8.578 8.512 8.536 124,442 -0.06(-0.69%)
Apr 15, 2013 8.631 8.642 8.513 8.595 85,366 -0.06(-0.75%)
Apr 12, 2013 8.589 8.660 8.589 8.660 50,023 +0.04(+0.41%)
Apr 11, 2013 8.577 8.636 8.577 8.625 49,203 -0.02(-0.27%)
Apr 10, 2013 8.625 8.672 8.613 8.648 54,320 +0.02(+0.21%)
Apr 09, 2013 8.631 8.684 8.631 8.631 62,949 -0.06(-0.68%)
Apr 08, 2013 8.749 8.784 8.648 8.690 112,220 -0.06(-0.67%)
Apr 05, 2013 8.672 8.749 8.648 8.749 57,059 +0.16(+1.86%)
Apr 04, 2013 8.701 8.701 8.560 8.589 77,096 -0.06(-0.75%)
Apr 03, 2013 8.607 8.666 8.543 8.654 115,342 +0.04(+0.41%)
Apr 02, 2013 8.619 8.666 8.607 8.619 36,561 +0.00(+0.00%)
Apr 01, 2013 8.690 8.690 8.601 8.619 49,958 -0.03(-0.34%)
Mar 28, 2013 8.690 8.690 8.595 8.648 86,407 +0.01(+0.14%)
Mar 27, 2013 8.572 8.636 8.572 8.636 54,730 +0.06(+0.76%)
Mar 26, 2013 8.560 8.577 8.483 8.572 99,129 +0.04(+0.48%)
Mar 25, 2013 8.560 8.560 8.489 8.530 99,680 -0.01(-0.07%)
Mar 22, 2013 8.489 8.542 8.489 8.536 57,313 +0.02(+0.21%)
Mar 21, 2013 8.548 8.595 8.489 8.518 106,203 -0.02(-0.28%)
Mar 20, 2013 8.536 8.583 8.507 8.542 80,309 +0.06(+0.77%)
Mar 19, 2013 8.454 8.536 8.406 8.477 81,644 +0.01(+0.14%)
Mar 18, 2013 8.318 8.477 8.265 8.465 112,225 +0.17(+2.06%)
Mar 15, 2013 8.383 8.400 8.271 8.294 222,688 -0.13(-1.54%)
Mar 14, 2013 8.530 8.554 8.383 8.424 160,304 -0.15(-1.72%)
Mar 13, 2013 8.572 8.607 8.507 8.572 172,012 -0.04(-0.46%)
Mar 12, 2013 8.607 8.648 8.572 8.611 99,927 -0.04(-0.43%)
Mar 11, 2013 8.743 8.749 8.631 8.648 144,284 -0.09(-1.01%)
Mar 08, 2013 8.791 8.808 8.707 8.737 106,015 -0.06(-0.74%)
Mar 07, 2013 8.831 8.843 8.790 8.802 76,623 -0.04(-0.40%)
Mar 06, 2013 8.843 8.867 8.825 8.837 68,799 -0.03(-0.33%)
Mar 05, 2013 8.873 8.887 8.840 8.867 41,056 -0.02(-0.27%)
Mar 04, 2013 8.884 8.902 8.855 8.890 42,813 +0.01(+0.07%)
Mar 01, 2013 8.890 8.902 8.855 8.884 39,669 +0.02(+0.27%)
Feb 28, 2013 8.849 8.861 8.825 8.861 42,683 +0.01(+0.07%)
Feb 27, 2013 8.837 8.890 8.819 8.855 40,524 +0.01(+0.13%)
Feb 26, 2013 8.814 8.855 8.814 8.843 31,597 +0.02(+0.20%)
Feb 25, 2013 8.932 8.932 8.825 8.825 88,257 -0.09(-0.99%)
Feb 22, 2013 8.902 8.926 8.856 8.914 61,697 +0.00(+0.00%)
Feb 21, 2013 8.884 8.932 8.884 8.914 39,322 +0.02(+0.27%)
Feb 20, 2013 8.861 8.902 8.831 8.890 55,052 +0.02(+0.20%)
Feb 19, 2013 8.867 8.873 8.827 8.873 55,867 -0.01(-0.13%)
Feb 15, 2013 8.914 8.914 8.861 8.884 67,301 -0.01(-0.07%)
Feb 14, 2013 8.949 8.949 8.861 8.890 83,495 -0.08(-0.92%)
Feb 13, 2013 8.985 8.985 8.938 8.973 46,111 -0.03(-0.33%)
Feb 12, 2013 9.008 9.020 8.979 9.002 39,057 +0.00(+0.00%)
Feb 11, 2013 9.008 9.008 8.984 9.002 28,001 +0.01(+0.13%)
Feb 08, 2013 9.020 9.026 8.991 8.991 42,847 -0.01(-0.13%)
Feb 07, 2013 9.032 9.044 8.995 9.002 38,390 -0.04(-0.46%)
Feb 06, 2013 9.014 9.044 8.991 9.044 30,393 +0.07(+0.79%)
Feb 04, 2013 9.044 9.067 8.973 8.973 110,377 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.