Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.459 8.501 8.412 8.412 12,874 +0.08(+0.99%)
May 27, 2005 8.454 8.459 8.324 8.330 32,185 -0.11(-1.33%)
May 26, 2005 8.477 8.583 8.383 8.442 36,420 -0.02(-0.21%)
May 25, 2005 8.548 8.548 8.459 8.459 62,677 -0.06(-0.76%)
May 24, 2005 8.560 8.560 8.448 8.524 49,633 -0.04(-0.41%)
May 23, 2005 8.442 8.560 8.412 8.560 22,360 +0.14(+1.68%)
May 20, 2005 8.418 8.430 8.400 8.418 21,005 +0.00(+0.00%)
May 19, 2005 8.383 8.418 8.383 8.418 30,660 +0.01(+0.07%)
May 18, 2005 8.418 8.418 8.394 8.412 13,721 +0.01(+0.07%)
May 17, 2005 8.353 8.412 8.335 8.406 27,781 -0.02(-0.21%)
May 16, 2005 8.400 8.430 8.324 8.424 28,628 +0.01(+0.14%)
May 13, 2005 8.383 8.430 8.276 8.412 25,409 +0.09(+1.06%)
May 12, 2005 8.282 8.324 8.270 8.324 63,015 +0.04(+0.43%)
May 11, 2005 8.247 8.294 8.247 8.288 11,519 -0.03(-0.35%)
May 10, 2005 8.158 8.318 8.158 8.318 36,251 +0.13(+1.57%)
May 09, 2005 8.164 8.247 8.158 8.189 25,240 +0.03(+0.38%)
May 06, 2005 8.099 8.206 8.099 8.158 37,098 -0.05(-0.58%)
May 05, 2005 8.324 8.324 8.152 8.206 56,409 -0.12(-1.42%)
May 04, 2005 8.324 8.324 8.312 8.324 12,874 +0.01(+0.14%)
May 03, 2005 8.324 8.335 8.271 8.312 44,890 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.