Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.996 10.00 9.948 10.00 189,435 -0.01(-0.07%)
May 27, 2016 10.04 10.01 10.01 10.01 95,232 +0.00(+0.00%)
May 26, 2016 9.975 10.03 9.975 10.01 131,346 +0.04(+0.41%)
May 25, 2016 9.968 9.968 9.941 9.968 76,510 +0.02(+0.21%)
May 24, 2016 9.948 9.962 9.900 9.948 153,332 +0.03(+0.27%)
May 23, 2016 9.934 9.962 9.887 9.921 127,374 +0.01(+0.07%)
May 20, 2016 9.921 9.934 9.873 9.914 193,985 +0.01(+0.14%)
May 19, 2016 9.894 9.921 9.866 9.900 342,674 -0.02(-0.21%)
May 18, 2016 10.08 10.08 9.900 9.921 324,910 -0.12(-1.22%)
May 17, 2016 10.04 10.08 10.03 10.04 252,889 +0.00(+0.00%)
May 16, 2016 10.07 10.09 10.04 10.04 143,913 -0.03(-0.27%)
May 13, 2016 10.06 10.12 10.06 10.07 166,795 +0.01(+0.07%)
May 12, 2016 10.04 10.10 10.04 10.06 157,155 -0.01(-0.07%)
May 11, 2016 10.04 10.07 10.02 10.07 260,387 +0.06(+0.63%)
May 10, 2016 10.06 10.06 10.01 10.01 189,951 -0.01(-0.07%)
May 09, 2016 10.07 10.09 10.00 10.01 287,394 -0.01(-0.13%)
May 06, 2016 10.03 10.07 10.01 10.03 126,107 -0.02(-0.20%)
May 05, 2016 10.00 10.08 9.974 10.05 188,019 +0.07(+0.75%)
May 04, 2016 9.974 10.02 9.947 9.974 240,215 +0.00(+0.00%)
May 03, 2016 9.947 10.03 9.947 9.974 220,035 +0.06(+0.62%)
May 02, 2016 9.953 9.960 9.886 9.913 201,470 +0.00(+0.00%)
Apr 29, 2016 9.859 9.920 9.852 9.913 143,145 +0.03(+0.27%)
Apr 28, 2016 9.872 9.906 9.825 9.886 173,182 +0.01(+0.14%)
Apr 27, 2016 9.804 9.872 9.804 9.872 183,380 +0.07(+0.76%)
Apr 26, 2016 9.872 9.886 9.798 9.798 203,532 -0.07(-0.75%)
Apr 25, 2016 9.892 9.933 9.852 9.872 125,638 -0.03(-0.27%)
Apr 22, 2016 9.899 9.940 9.892 9.899 140,370 +0.01(+0.07%)
Apr 21, 2016 9.906 9.953 9.892 9.892 140,776 -0.03(-0.27%)
Apr 20, 2016 9.933 9.967 9.906 9.920 172,655 +0.01(+0.14%)
Apr 19, 2016 9.940 9.947 9.892 9.906 128,922 -0.03(-0.27%)
Apr 18, 2016 9.886 9.947 9.886 9.933 144,947 +0.03(+0.34%)
Apr 15, 2016 9.859 9.906 9.838 9.899 135,312 +0.06(+0.62%)
Apr 14, 2016 9.791 9.845 9.791 9.838 123,219 +0.03(+0.28%)
Apr 13, 2016 9.859 9.892 9.777 9.811 318,435 -0.05(-0.53%)
Apr 12, 2016 9.796 9.891 9.796 9.864 267,297 +0.06(+0.62%)
Apr 11, 2016 9.729 9.823 9.725 9.803 113,426 +0.10(+1.04%)
Apr 08, 2016 9.722 9.756 9.702 9.702 144,468 -0.01(-0.14%)
Apr 07, 2016 9.715 9.783 9.695 9.715 407,685 -0.01(-0.14%)
Apr 06, 2016 9.762 9.810 9.729 9.729 191,693 -0.01(-0.14%)
Apr 05, 2016 9.783 9.796 9.715 9.742 245,764 +0.03(+0.28%)
Apr 04, 2016 9.681 9.715 9.653 9.715 165,317 +0.09(+0.91%)
Apr 01, 2016 9.634 9.669 9.627 9.627 184,863 +0.04(+0.42%)
Mar 31, 2016 9.614 9.675 9.580 9.587 309,213 -0.05(-0.49%)
Mar 30, 2016 9.567 9.634 9.567 9.634 290,589 +0.06(+0.63%)
Mar 29, 2016 9.560 9.594 9.526 9.574 207,066 +0.03(+0.28%)
Mar 28, 2016 9.513 9.547 9.493 9.547 102,124 +0.05(+0.50%)
Mar 24, 2016 9.540 9.499 9.499 9.499 143,774 -0.01(-0.14%)
Mar 23, 2016 9.553 9.567 9.513 9.513 152,839 -0.05(-0.49%)
Mar 22, 2016 9.506 9.560 9.499 9.560 237,280 +0.05(+0.57%)
Mar 21, 2016 9.472 9.506 9.445 9.506 134,673 +0.05(+0.50%)
Mar 18, 2016 9.493 9.499 9.449 9.459 164,448 +0.00(+0.00%)
Mar 17, 2016 9.425 9.469 9.425 9.459 183,013 +0.04(+0.43%)
Mar 16, 2016 9.391 9.418 9.391 9.418 131,679 +0.03(+0.29%)
Mar 15, 2016 9.412 9.412 9.385 9.391 171,226 +0.01(+0.07%)
Mar 14, 2016 9.364 9.385 9.351 9.385 101,610 +0.03(+0.36%)
Mar 11, 2016 9.371 9.371 9.345 9.351 150,714 +0.01(+0.09%)
Mar 10, 2016 9.356 9.363 9.328 9.342 136,508 +0.04(+0.43%)
Mar 09, 2016 9.316 9.349 9.289 9.302 265,632 +0.00(+0.00%)
Mar 08, 2016 9.336 9.363 9.295 9.302 271,334 +0.00(+0.00%)
Mar 07, 2016 9.369 9.376 9.262 9.302 812,150 -0.05(-0.57%)
Mar 04, 2016 9.369 9.383 9.369 9.356 181,059 -0.01(-0.07%)
Mar 03, 2016 9.302 9.369 9.302 9.363 96,534 +0.03(+0.29%)
Mar 02, 2016 9.423 9.423 9.316 9.336 446,543 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.