Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.246 9.246 9.080 9.193 43,838 +0.03(+0.32%)
Jun 27, 2003 9.169 9.347 9.163 9.163 39,285 -0.07(-0.77%)
Jun 26, 2003 9.223 9.258 9.175 9.234 40,803 +0.01(+0.13%)
Jun 25, 2003 9.199 9.400 9.163 9.223 56,483 +0.04(+0.45%)
Jun 24, 2003 9.193 9.193 9.104 9.181 42,320 +0.02(+0.19%)
Jun 23, 2003 9.163 9.163 9.027 9.163 42,995 +0.05(+0.59%)
Jun 20, 2003 9.110 9.193 9.003 9.110 85,316 +0.00(+0.00%)
Jun 19, 2003 9.169 9.217 9.062 9.110 63,228 -0.05(-0.58%)
Jun 18, 2003 9.282 9.282 9.163 9.163 53,617 -0.13(-1.40%)
Jun 17, 2003 9.276 9.412 9.228 9.294 79,920 -0.01(-0.13%)
Jun 16, 2003 9.377 9.377 9.270 9.306 82,955 +0.08(+0.84%)
Jun 13, 2003 9.234 9.264 9.193 9.228 36,588 +0.04(+0.39%)
Jun 12, 2003 9.181 9.246 9.122 9.193 63,565 -0.02(-0.26%)
Jun 11, 2003 9.282 9.294 9.145 9.217 98,298 -0.15(-1.65%)
Jun 10, 2003 9.329 9.371 9.211 9.371 40,466 +0.05(+0.57%)
Jun 09, 2003 9.270 9.335 9.211 9.317 65,757 +0.05(+0.51%)
Jun 06, 2003 9.163 9.270 9.080 9.270 60,699 +0.14(+1.56%)
Jun 05, 2003 9.240 9.341 9.074 9.128 161,358 -0.10(-1.09%)
Jun 04, 2003 9.193 9.323 9.169 9.228 21,413 +0.00(+0.00%)
Jun 03, 2003 9.193 9.228 9.080 9.228 76,885 +0.10(+1.10%)
Jun 02, 2003 9.246 9.252 9.074 9.128 101,333 -0.11(-1.16%)
May 30, 2003 9.205 9.234 9.068 9.234 76,211 +0.10(+1.10%)
May 29, 2003 9.027 9.187 8.950 9.134 46,704 +0.09(+0.98%)
May 28, 2003 9.027 9.139 9.009 9.045 60,699 +0.07(+0.73%)
May 27, 2003 9.039 9.157 8.956 8.979 124,264 -0.09(-1.05%)
May 23, 2003 9.128 9.128 9.039 9.074 23,773 -0.01(-0.07%)
May 22, 2003 9.009 9.151 9.009 9.080 90,374 +0.00(+0.00%)
May 21, 2003 9.068 9.080 9.009 9.080 44,006 +0.01(+0.13%)
May 20, 2003 9.051 9.080 9.021 9.068 54,966 +0.02(+0.26%)
May 19, 2003 9.015 9.080 9.003 9.045 44,512 -0.07(-0.78%)
May 16, 2003 9.163 9.187 9.045 9.116 37,937 -0.02(-0.19%)
May 15, 2003 9.045 9.252 9.015 9.134 43,163 +0.09(+0.98%)
May 14, 2003 9.051 9.051 8.967 9.045 26,471 -0.01(-0.07%)
May 13, 2003 9.122 9.288 8.956 9.051 105,211 -0.08(-0.91%)
May 12, 2003 9.122 9.193 8.967 9.134 66,431 +0.13(+1.45%)
May 09, 2003 9.045 9.074 8.938 9.003 31,192 +0.04(+0.46%)
May 08, 2003 8.920 9.003 8.896 8.962 47,716 +0.07(+0.73%)
May 07, 2003 8.932 8.938 8.879 8.896 29,843 -0.04(-0.40%)
May 06, 2003 8.926 8.944 8.884 8.932 17,703 +0.05(+0.60%)
May 05, 2003 8.896 8.950 8.867 8.879 35,070 -0.05(-0.53%)
May 02, 2003 8.956 8.956 8.896 8.926 25,291 -0.03(-0.33%)
May 01, 2003 8.950 8.956 8.920 8.956 44,681 +0.03(+0.33%)
Apr 30, 2003 8.908 8.926 8.879 8.926 39,117 +0.05(+0.60%)
Apr 29, 2003 8.902 8.926 8.873 8.873 27,483 +0.01(+0.13%)
Apr 28, 2003 8.896 8.926 8.861 8.861 25,122 -0.02(-0.20%)
Apr 25, 2003 8.896 8.908 8.843 8.879 32,541 -0.01(-0.13%)
Apr 24, 2003 8.926 8.950 8.849 8.890 32,035 -0.04(-0.40%)
Apr 23, 2003 8.956 8.956 8.855 8.926 66,094 +0.00(+0.00%)
Apr 22, 2003 8.950 8.956 8.896 8.926 29,506 -0.09(-0.99%)
Apr 21, 2003 8.950 9.015 8.896 9.015 36,925 +0.07(+0.80%)
Apr 17, 2003 8.956 8.956 8.896 8.944 23,942 -0.01(-0.13%)
Apr 16, 2003 8.873 8.956 8.837 8.956 53,280 +0.08(+0.94%)
Apr 15, 2003 8.837 8.884 8.831 8.873 24,111 +0.04(+0.47%)
Apr 14, 2003 8.985 8.985 8.831 8.831 27,989 -0.07(-0.73%)
Apr 11, 2003 8.902 8.956 8.867 8.896 19,390 -0.02(-0.27%)
Apr 10, 2003 8.873 8.920 8.867 8.920 10,622 +0.02(+0.27%)
Apr 09, 2003 8.896 8.920 8.867 8.896 18,884 -0.01(-0.13%)
Apr 08, 2003 8.873 8.920 8.873 8.908 12,814 -0.01(-0.07%)
Apr 07, 2003 8.902 8.938 8.807 8.914 90,037 -0.08(-0.92%)
Apr 04, 2003 8.932 9.009 8.896 8.997 40,634 +0.07(+0.73%)
Apr 03, 2003 8.896 8.932 8.873 8.932 31,361 +0.04(+0.40%)
Apr 02, 2003 8.896 8.896 8.843 8.896 59,350 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.