Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.491 7.562 7.437 7.562 30,804 +0.04(+0.55%)
Jun 29, 2009 7.562 7.568 7.397 7.520 34,005 -0.04(-0.55%)
Jun 26, 2009 7.526 7.562 7.494 7.562 36,608 +0.03(+0.40%)
Jun 25, 2009 7.556 7.568 7.473 7.532 37,082 +0.03(+0.39%)
Jun 24, 2009 7.508 7.532 7.485 7.503 45,596 -0.01(-0.08%)
Jun 23, 2009 7.532 7.532 7.479 7.508 25,743 -0.02(-0.24%)
Jun 22, 2009 7.556 7.562 7.485 7.526 14,126 -0.04(-0.47%)
Jun 19, 2009 7.449 7.562 7.425 7.562 47,385 +0.10(+1.38%)
Jun 18, 2009 7.402 7.513 7.283 7.459 77,057 +0.16(+2.24%)
Jun 17, 2009 7.366 7.366 7.259 7.295 37,889 -0.01(-0.16%)
Jun 16, 2009 7.295 7.384 7.295 7.307 23,724 +0.02(+0.33%)
Jun 15, 2009 7.307 7.354 7.247 7.283 31,705 -0.08(-1.13%)
Jun 12, 2009 7.420 7.437 7.301 7.366 68,109 -0.07(-0.88%)
Jun 11, 2009 7.473 7.491 7.425 7.431 34,075 -0.09(-1.26%)
Jun 10, 2009 7.586 7.597 7.525 7.526 45,780 -0.02(-0.24%)
Jun 09, 2009 7.609 7.609 7.544 7.544 37,915 -0.07(-0.86%)
Jun 08, 2009 7.627 7.627 7.592 7.609 69,804 -0.04(-0.54%)
Jun 05, 2009 7.663 7.669 7.627 7.651 26,188 +0.00(+0.00%)
Jun 04, 2009 7.621 7.669 7.592 7.651 32,393 +0.02(+0.31%)
Jun 03, 2009 7.728 7.728 7.621 7.627 33,873 -0.05(-0.70%)
Jun 02, 2009 7.669 7.681 7.562 7.681 30,410 +0.01(+0.15%)
Jun 01, 2009 7.805 7.805 7.645 7.669 58,724 -0.02(-0.31%)
May 29, 2009 7.858 7.858 7.568 7.692 59,228 +0.05(+0.70%)
May 28, 2009 7.657 7.657 7.562 7.639 40,572 -0.04(-0.54%)
May 27, 2009 7.787 7.793 7.663 7.681 35,433 -0.09(-1.22%)
May 26, 2009 7.485 7.829 7.485 7.775 121,185 +0.27(+3.55%)
May 22, 2009 7.497 7.556 7.473 7.508 51,338 -0.01(-0.16%)
May 21, 2009 7.592 7.615 7.485 7.520 134,885 -0.07(-0.94%)
May 20, 2009 7.686 7.692 7.592 7.592 125,812 -0.08(-1.08%)
May 19, 2009 7.586 7.692 7.491 7.675 59,168 +0.08(+1.09%)
May 18, 2009 7.532 7.639 7.420 7.592 107,322 +0.03(+0.39%)
May 15, 2009 7.615 7.615 7.562 7.562 39,328 +0.06(+0.79%)
May 14, 2009 7.491 7.592 7.472 7.503 34,261 -0.02(-0.32%)
May 13, 2009 7.574 7.609 7.497 7.526 52,961 -0.09(-1.25%)
May 12, 2009 7.704 7.704 7.597 7.621 55,477 +0.00(+0.00%)
May 11, 2009 7.621 7.645 7.509 7.621 51,383 +0.02(+0.23%)
May 08, 2009 7.586 7.603 7.532 7.603 27,014 +0.06(+0.79%)
May 07, 2009 7.520 7.592 7.467 7.544 32,794 +0.05(+0.63%)
May 06, 2009 7.497 7.497 7.451 7.497 19,487 +0.04(+0.48%)
May 05, 2009 7.414 7.503 7.402 7.461 52,513 +0.01(+0.16%)
May 04, 2009 7.461 7.461 7.420 7.449 45,477 +0.00(+0.00%)
May 01, 2009 7.473 7.538 7.382 7.449 96,855 +0.02(+0.24%)
Apr 30, 2009 7.337 7.467 7.337 7.431 73,103 +0.05(+0.64%)
Apr 29, 2009 7.307 7.390 7.289 7.384 30,182 +0.04(+0.48%)
Apr 28, 2009 7.271 7.348 7.253 7.348 70,975 +0.05(+0.65%)
Apr 27, 2009 7.360 7.366 7.295 7.301 50,215 -0.01(-0.16%)
Apr 24, 2009 7.295 7.384 7.294 7.313 29,698 +0.01(+0.08%)
Apr 23, 2009 7.052 7.313 7.052 7.307 52,570 +0.13(+1.82%)
Apr 22, 2009 7.170 7.212 7.141 7.176 49,891 +0.02(+0.25%)
Apr 21, 2009 7.052 7.159 7.052 7.159 49,228 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.123 77,457 +0.00(+0.00%)
Apr 17, 2009 7.105 7.153 7.052 7.123 99,819 +0.02(+0.25%)
Apr 16, 2009 7.004 7.105 7.004 7.105 43,015 +0.05(+0.76%)
Apr 15, 2009 6.993 7.064 6.933 7.052 73,587 +0.07(+0.93%)
Apr 14, 2009 7.093 7.117 6.969 6.987 66,804 -0.09(-1.26%)
Apr 13, 2009 7.236 7.248 7.070 7.076 25,658 -0.16(-2.21%)
Apr 09, 2009 7.212 7.242 7.161 7.236 19,084 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.212 39,811 -0.01(-0.19%)
Apr 07, 2009 7.159 7.354 7.135 7.226 23,782 +0.13(+1.78%)
Apr 06, 2009 7.224 7.224 7.081 7.099 36,406 -0.02(-0.33%)
Apr 03, 2009 7.224 7.224 7.123 7.123 13,289 -0.09(-1.31%)
Apr 02, 2009 7.188 7.218 7.040 7.218 65,637 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.