Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.148	8.166	8.142	8.166	207,032	+0.02(+0.22%)
Jun 27, 2014	8.112	8.148	8.112	8.148	144,216	+0.04(+0.45%)
Jun 26, 2014	8.094	8.124	8.094	8.112	77,110	+0.03(+0.37%)
Jun 25, 2014	8.094	8.136	8.081	8.081	256,266	-0.01(-0.15%)
Jun 24, 2014	8.094	8.100	8.079	8.094	145,236	+0.00(+0.00%)
Jun 23, 2014	8.087	8.100	8.075	8.094	237,365	+0.00(+0.00%)
Jun 20, 2014	8.051	8.094	8.049	8.094	162,242	+0.02(+0.30%)
Jun 19, 2014	8.081	8.087	8.045	8.069	304,848	-0.01(-0.15%)
Jun 18, 2014	8.021	8.081	8.003	8.081	213,009	+0.05(+0.60%)
Jun 17, 2014	8.081	8.087	8.015	8.033	393,977	-0.06(-0.75%)
Jun 16, 2014	8.118	8.124	8.075	8.094	179,300	-0.01(-0.15%)
Jun 13, 2014	8.130	8.142	8.087	8.106	149,815	-0.03(-0.37%)
Jun 12, 2014	8.148	8.160	8.124	8.136	199,738	+0.00(+0.00%)
Jun 11, 2014	8.130	8.148	8.124	8.136	169,766	-0.01(-0.16%)
Jun 10, 2014	8.137	8.155	8.113	8.149	225,852	+0.04(+0.45%)
Jun 06, 2014	8.083	8.131	8.073	8.113	355,859	+0.04(+0.52%)
Jun 05, 2014	8.046	8.077	8.010	8.071	392,415	+0.02(+0.30%)
Jun 04, 2014	8.131	8.139	8.046	8.046	460,473	-0.09(-1.11%)
Jun 03, 2014	8.191	8.197	8.131	8.137	291,051	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.