Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.718 8.718 8.540 8.647 16,692 +0.07(+0.76%)
Aug 30, 2005 8.677 8.677 8.540 8.582 31,529 +0.00(+0.00%)
Aug 29, 2005 8.618 8.618 8.582 8.582 33,553 +0.02(+0.28%)
Aug 26, 2005 8.570 8.606 8.558 8.558 12,982 +0.02(+0.28%)
Aug 25, 2005 8.540 8.588 8.535 8.535 21,076 -0.04(-0.48%)
Aug 24, 2005 8.523 8.576 8.493 8.576 38,442 +0.01(+0.14%)
Aug 23, 2005 8.558 8.564 8.499 8.564 22,424 +0.05(+0.56%)
Aug 22, 2005 8.505 8.546 8.499 8.517 13,994 -0.02(-0.28%)
Aug 19, 2005 8.493 8.564 8.493 8.540 25,459 +0.00(+0.00%)
Aug 18, 2005 8.505 8.576 8.499 8.540 18,884 +0.04(+0.42%)
Aug 17, 2005 8.505 8.570 8.505 8.505 12,814 +0.00(+0.00%)
Aug 16, 2005 8.499 8.570 8.487 8.505 36,082 -0.01(-0.07%)
Aug 15, 2005 8.552 8.576 8.511 8.511 32,372 -0.04(-0.49%)
Aug 12, 2005 8.523 8.552 8.505 8.552 21,413 +0.01(+0.14%)
Aug 11, 2005 8.564 8.576 8.529 8.540 25,459 -0.11(-1.30%)
Aug 10, 2005 8.701 8.701 8.570 8.653 18,378 +0.02(+0.27%)
Aug 09, 2005 8.629 8.742 8.511 8.629 23,099 -0.06(-0.68%)
Aug 08, 2005 8.641 8.695 8.629 8.689 28,832 +0.06(+0.69%)
Aug 05, 2005 8.665 8.665 8.540 8.629 24,448 +0.02(+0.28%)
Aug 04, 2005 8.695 8.695 8.452 8.606 94,758 -0.09(-1.09%)
Aug 03, 2005 8.748 8.754 8.600 8.701 24,954 -0.02(-0.20%)
Aug 02, 2005 8.778 8.796 8.695 8.718 35,576 -0.03(-0.34%)
Aug 01, 2005 8.796 8.796 8.736 8.748 15,512 +0.01(+0.14%)
Jul 29, 2005 8.724 8.790 8.724 8.736 21,581 -0.06(-0.67%)
Jul 28, 2005 8.671 8.796 8.671 8.796 38,780 +0.10(+1.16%)
Jul 27, 2005 8.695 8.742 8.695 8.695 26,471 +0.03(+0.34%)
Jul 26, 2005 8.564 8.683 8.564 8.665 19,052 +0.09(+1.04%)
Jul 25, 2005 8.582 8.641 8.564 8.576 35,407 -0.04(-0.48%)
Jul 22, 2005 8.523 8.683 8.505 8.618 62,048 +0.11(+1.33%)
Jul 21, 2005 8.606 8.635 8.505 8.505 35,745 -0.04(-0.49%)
Jul 20, 2005 8.588 8.689 8.523 8.546 39,117 -0.02(-0.28%)
Jul 19, 2005 8.659 8.683 8.499 8.570 84,135 +0.01(+0.07%)
Jul 18, 2005 8.629 8.629 8.529 8.564 49,908 +0.01(+0.07%)
Jul 15, 2005 8.546 8.600 8.529 8.558 31,192 -0.04(-0.48%)
Jul 14, 2005 8.558 8.600 8.558 8.600 49,233 +0.00(+0.00%)
Jul 13, 2005 8.582 8.606 8.570 8.600 26,977 +0.00(+0.00%)
Jul 12, 2005 8.600 8.653 8.588 8.600 23,436 +0.00(+0.00%)
Jul 11, 2005 8.600 8.712 8.588 8.600 36,419 +0.01(+0.14%)
Jul 08, 2005 8.588 8.629 8.576 8.588 36,419 +0.01(+0.07%)
Jul 07, 2005 8.600 8.600 8.570 8.582 35,576 -0.02(-0.21%)
Jul 06, 2005 8.600 8.624 8.570 8.600 47,210 +0.02(+0.21%)
Jul 05, 2005 8.689 8.689 8.546 8.582 90,542 -0.06(-0.69%)
Jul 01, 2005 8.659 8.659 8.599 8.641 34,058 +0.04(+0.48%)
Jun 30, 2005 8.671 8.707 8.535 8.600 66,263 -0.07(-0.82%)
Jun 29, 2005 8.629 8.671 8.558 8.671 46,198 +0.07(+0.76%)
Jun 28, 2005 8.594 8.606 8.570 8.606 21,750 +0.01(+0.14%)
Jun 27, 2005 8.576 8.594 8.540 8.594 16,017 +0.02(+0.21%)
Jun 24, 2005 8.570 8.600 8.570 8.576 9,947 -0.02(-0.21%)
Jun 23, 2005 8.588 8.600 8.582 8.594 5,226 +0.00(+0.00%)
Jun 22, 2005 8.600 8.600 8.564 8.594 15,849 -0.01(-0.07%)
Jun 21, 2005 8.546 8.600 8.546 8.600 5,732 +0.09(+1.05%)
Jun 20, 2005 8.594 8.600 8.511 8.511 51,931 -0.09(-1.10%)
Jun 17, 2005 8.499 8.606 8.457 8.606 61,542 +0.11(+1.26%)
Jun 16, 2005 8.404 8.499 8.386 8.499 17,872 +0.09(+1.13%)
Jun 15, 2005 8.422 8.469 8.357 8.404 34,396 -0.03(-0.35%)
Jun 14, 2005 8.481 8.529 8.434 8.434 30,855 -0.02(-0.28%)
Jun 13, 2005 8.452 8.529 8.452 8.457 22,087 -0.04(-0.49%)
Jun 10, 2005 8.564 8.564 8.493 8.499 20,233 -0.07(-0.76%)
Jun 09, 2005 8.564 8.570 8.540 8.564 26,808 -0.02(-0.21%)
Jun 08, 2005 8.582 8.600 8.535 8.582 60,530 +0.00(+0.00%)
Jun 07, 2005 8.511 8.600 8.511 8.582 55,303 +0.00(+0.00%)
Jun 06, 2005 8.481 8.600 8.481 8.582 38,611 +0.05(+0.63%)
Jun 03, 2005 8.600 8.600 8.529 8.529 21,919 -0.07(-0.76%)
Jun 02, 2005 8.600 8.600 8.487 8.594 13,825 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.