Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.949 8.966 8.913 8.955 115,336 +0.00(+0.00%)
Aug 30, 2012 9.168 9.168 8.907 8.955 291,991 -0.18(-1.95%)
Aug 29, 2012 9.050 9.138 9.032 9.133 99,563 +0.13(+1.45%)
Aug 27, 2012 9.014 9.038 8.978 9.002 51,976 +0.02(+0.20%)
Aug 24, 2012 9.008 9.008 8.955 8.984 65,321 +0.02(+0.20%)
Aug 23, 2012 9.014 9.055 8.949 8.966 56,242 +0.01(+0.13%)
Aug 22, 2012 9.014 9.014 8.907 8.955 109,672 -0.06(-0.66%)
Aug 21, 2012 9.192 9.210 8.990 9.014 160,628 -0.16(-1.75%)
Aug 20, 2012 9.192 9.204 9.150 9.174 56,815 +0.02(+0.26%)
Aug 17, 2012 9.133 9.174 9.115 9.150 36,050 +0.03(+0.33%)
Aug 16, 2012 9.091 9.133 9.061 9.121 76,403 +0.10(+1.12%)
Aug 15, 2012 9.091 9.133 9.014 9.020 81,236 -0.04(-0.40%)
Aug 14, 2012 9.067 9.097 9.038 9.056 54,245 +0.02(+0.21%)
Aug 13, 2012 9.014 9.065 8.996 9.038 99,134 -0.04(-0.46%)
Aug 10, 2012 9.133 9.156 9.073 9.079 74,216 -0.02(-0.20%)
Aug 09, 2012 9.168 9.192 9.097 9.097 114,398 -0.04(-0.45%)
Aug 08, 2012 9.150 9.186 9.115 9.138 52,419 +0.05(+0.52%)
Aug 07, 2012 9.156 9.216 9.079 9.091 109,395 -0.01(-0.07%)
Aug 06, 2012 9.097 9.162 9.079 9.097 128,676 +0.01(+0.13%)
Aug 03, 2012 9.103 9.156 9.061 9.085 83,206 +0.02(+0.26%)
Aug 02, 2012 9.198 9.245 8.984 9.061 130,732 -0.08(-0.91%)
Aug 01, 2012 9.245 9.275 9.144 9.144 59,493 -0.05(-0.52%)
Jul 31, 2012 9.216 9.216 9.133 9.192 68,312 +0.04(+0.45%)
Jul 30, 2012 9.310 9.310 9.150 9.150 85,538 -0.08(-0.90%)
Jul 27, 2012 9.257 9.257 9.192 9.233 74,019 +0.00(+0.00%)
Jul 26, 2012 9.316 9.325 9.192 9.233 147,048 -0.01(-0.13%)
Jul 25, 2012 9.263 9.269 9.210 9.245 71,537 +0.05(+0.52%)
Jul 24, 2012 9.227 9.227 9.156 9.198 82,024 +0.04(+0.39%)
Jul 23, 2012 9.002 9.227 9.002 9.162 141,428 +0.12(+1.31%)
Jul 20, 2012 8.966 9.055 8.961 9.044 83,099 +0.06(+0.66%)
Jul 19, 2012 9.014 9.044 8.972 8.984 63,540 +0.02(+0.26%)
Jul 18, 2012 8.984 9.008 8.955 8.961 69,056 +0.02(+0.27%)
Jul 17, 2012 9.020 9.020 8.925 8.937 53,794 -0.02(-0.20%)
Jul 16, 2012 8.961 9.032 8.931 8.955 52,984 +0.01(+0.13%)
Jul 13, 2012 9.008 9.008 8.913 8.943 54,584 -0.02(-0.20%)
Jul 12, 2012 8.996 8.996 8.931 8.961 52,062 +0.02(+0.20%)
Jul 11, 2012 9.038 9.103 8.943 8.943 141,136 -0.10(-1.11%)
Jul 10, 2012 9.008 9.055 9.008 9.044 59,287 +0.06(+0.66%)
Jul 09, 2012 8.978 8.996 8.913 8.984 103,374 +0.02(+0.20%)
Jul 06, 2012 8.966 8.966 8.919 8.966 49,708 +0.01(+0.13%)
Jul 05, 2012 8.966 8.972 8.937 8.955 91,603 +0.02(+0.20%)
Jul 03, 2012 8.878 8.937 8.878 8.937 26,349 +0.09(+1.01%)
Jul 02, 2012 8.836 8.901 8.824 8.848 80,693 +0.04(+0.40%)
Jun 29, 2012 8.812 8.824 8.789 8.812 43,725 +0.02(+0.20%)
Jun 28, 2012 8.789 8.794 8.765 8.794 69,523 +0.01(+0.14%)
Jun 27, 2012 8.789 8.789 8.735 8.783 109,771 +0.05(+0.61%)
Jun 26, 2012 8.759 8.777 8.717 8.729 82,332 -0.02(-0.27%)
Jun 25, 2012 8.794 8.806 8.753 8.753 49,989 -0.05(-0.54%)
Jun 22, 2012 8.800 8.842 8.800 8.800 107,574 -0.02(-0.20%)
Jun 21, 2012 8.806 8.824 8.783 8.818 66,845 +0.01(+0.13%)
Jun 20, 2012 8.812 8.818 8.794 8.806 53,159 +0.00(+0.00%)
Jun 19, 2012 8.812 8.818 8.783 8.806 64,864 -0.02(-0.20%)
Jun 18, 2012 8.824 8.824 8.806 8.824 31,772 +0.04(+0.47%)
Jun 15, 2012 8.771 8.800 8.736 8.783 55,960 +0.00(+0.00%)
Jun 14, 2012 8.830 8.848 8.777 8.783 38,971 -0.05(-0.54%)
Jun 13, 2012 8.836 8.843 8.818 8.830 28,402 -0.04(-0.40%)
Jun 12, 2012 8.854 8.866 8.830 8.866 46,404 +0.01(+0.07%)
Jun 11, 2012 8.878 8.878 8.824 8.860 81,619 +0.01(+0.13%)
Jun 08, 2012 8.848 8.854 8.824 8.848 58,822 +0.02(+0.27%)
Jun 07, 2012 8.830 8.842 8.812 8.824 48,396 -0.01(-0.07%)
Jun 06, 2012 8.842 8.848 8.824 8.830 42,241 -0.01(-0.13%)
Jun 05, 2012 8.842 8.854 8.806 8.842 51,898 -0.02(-0.20%)
Jun 04, 2012 8.889 8.889 8.806 8.860 63,599 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.