Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.564	8.582	8.422	8.422	27,820	-0.10(-1.18%)
Sep 27, 2007	8.380	8.546	8.380	8.523	19,390	+0.16(+1.91%)
Sep 26, 2007	8.434	8.475	8.333	8.363	33,890	-0.05(-0.63%)
Sep 25, 2007	8.434	8.469	8.333	8.416	27,146	-0.01(-0.07%)
Sep 24, 2007	8.446	8.446	8.339	8.422	35,407	+0.01(+0.14%)
Sep 21, 2007	8.368	8.422	8.333	8.410	14,163	-0.01(-0.14%)
Sep 20, 2007	8.457	8.505	8.327	8.422	17,029	-0.10(-1.18%)
Sep 19, 2007	8.327	8.523	8.327	8.523	41,140	-0.01(-0.14%)
Sep 18, 2007	8.398	8.535	8.363	8.535	26,640	+0.28(+3.45%)
Sep 17, 2007	8.588	8.612	8.250	8.250	56,821	-0.30(-3.47%)
Sep 14, 2007	8.463	8.600	8.463	8.546	25,291	+0.05(+0.63%)
Sep 13, 2007	8.600	8.600	8.422	8.493	11,634	-0.09(-1.10%)
Sep 12, 2007	8.612	8.647	8.440	8.588	40,634	-0.04(-0.41%)
Sep 11, 2007	8.671	8.671	8.570	8.624	15,512	-0.03(-0.34%)
Sep 10, 2007	8.612	8.665	8.594	8.653	16,186	+0.07(+0.83%)
Sep 07, 2007	8.647	8.647	8.511	8.582	32,035	+0.11(+1.29%)
Sep 06, 2007	8.374	8.481	8.368	8.473	19,390	+0.05(+0.60%)
Sep 05, 2007	8.398	8.452	8.339	8.422	12,477	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.