Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.564 6.564 6.086 6.310 62,231 +0.22(+3.69%)
Sep 29, 2008 6.410 6.493 6.080 6.086 99,581 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.404 6.468 0 -0.07(-1.10%)
Sep 25, 2008 6.729 6.729 6.455 6.540 126,567 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.717 126,996 -0.20(-2.90%)
Sep 23, 2008 6.977 6.977 6.788 6.918 94,549 -0.07(-1.01%)
Sep 22, 2008 7.036 7.231 6.794 6.989 61,405 -0.27(-3.74%)
Sep 19, 2008 6.463 7.473 6.463 7.260 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.729 6.729 79,530 -0.46(-6.40%)
Sep 17, 2008 7.313 7.313 7.148 7.189 70,761 -0.16(-2.23%)
Sep 16, 2008 7.455 7.467 7.313 7.353 36,495 -0.15(-2.06%)
Sep 15, 2008 7.603 7.679 7.361 7.508 113,822 -0.17(-2.23%)
Sep 12, 2008 7.691 7.703 7.679 7.679 10,757 -0.01(-0.15%)
Sep 11, 2008 7.747 7.762 7.691 7.691 11,693 -0.06(-0.76%)
Sep 10, 2008 7.732 7.756 7.727 7.750 24,057 +0.02(+0.23%)
Sep 09, 2008 7.526 7.815 7.526 7.732 39,006 -0.02(-0.23%)
Sep 08, 2008 7.750 7.815 7.727 7.750 56,153 -0.04(-0.45%)
Sep 05, 2008 7.780 7.786 7.732 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.821 7.821 7.762 7.797 13,348 -0.01(-0.15%)
Sep 03, 2008 7.874 7.969 7.732 7.809 38,882 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.