Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.666	9.705	9.659	9.705	632,311	+0.05(+0.56%)
Sep 27, 2018	9.597	9.689	9.597	9.651	672,957	+0.04(+0.40%)
Sep 26, 2018	9.605	9.659	9.567	9.613	884,207	+0.01(+0.08%)
Sep 25, 2018	9.659	9.666	9.582	9.605	1,369,245	-0.05(-0.48%)
Sep 24, 2018	9.728	9.736	9.651	9.651	666,741	-0.08(-0.79%)
Sep 21, 2018	9.751	9.758	9.720	9.728	525,861	-0.05(-0.55%)
Sep 20, 2018	9.789	9.820	9.755	9.781	792,638	-0.01(-0.08%)
Sep 19, 2018	9.789	9.827	9.789	9.789	384,777	-0.02(-0.16%)
Sep 18, 2018	9.766	9.835	9.758	9.804	530,613	+0.02(+0.24%)
Sep 17, 2018	9.850	9.866	9.781	9.781	710,400	-0.08(-0.85%)
Sep 14, 2018	9.904	9.919	9.866	9.866	529,774	-0.08(-0.77%)
Sep 13, 2018	9.912	9.950	9.904	9.942	442,923	+0.05(+0.49%)
Sep 12, 2018	9.894	9.916	9.886	9.894	430,554	-0.01(-0.08%)
Sep 11, 2018	9.924	9.939	9.901	9.901	385,652	-0.03(-0.31%)
Sep 10, 2018	9.924	9.962	9.924	9.932	420,212	-0.01(-0.08%)
Sep 07, 2018	9.924	9.947	9.901	9.939	548,607	+0.01(+0.08%)
Sep 06, 2018	9.855	9.943	9.855	9.932	1,215,932	+0.07(+0.70%)
Sep 05, 2018	9.863	9.894	9.848	9.863	458,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.