Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.588 8.612 8.570 8.576 29,506 +0.04(+0.49%)
Sep 29, 2003 8.517 8.535 8.481 8.535 17,535 +0.00(+0.00%)
Sep 26, 2003 8.457 8.535 8.422 8.535 22,424 +0.09(+1.05%)
Sep 25, 2003 8.446 8.446 8.410 8.446 72,839 +0.01(+0.14%)
Sep 24, 2003 8.410 8.434 8.410 8.434 11,802 +0.02(+0.28%)
Sep 23, 2003 8.416 8.416 8.392 8.410 36,082 +0.01(+0.14%)
Sep 22, 2003 8.357 8.416 8.357 8.398 80,426 +0.08(+1.00%)
Sep 19, 2003 8.398 8.422 8.363 8.315 40,466 -0.02(-0.28%)
Sep 18, 2003 8.452 8.481 8.339 8.339 57,832 -0.16(-1.88%)
Sep 17, 2003 8.457 8.499 8.457 8.499 47,210 +0.04(+0.49%)
Sep 16, 2003 8.303 8.457 8.363 8.457 32,710 +0.10(+1.21%)
Sep 15, 2003 8.416 8.416 8.303 8.357 48,053 -0.02(-0.28%)
Sep 12, 2003 8.404 8.452 8.380 8.380 32,541 -0.02(-0.21%)
Sep 11, 2003 8.469 8.469 8.398 8.398 51,594 -0.09(-1.12%)
Sep 10, 2003 8.374 8.493 8.374 8.493 16,523 +0.07(+0.85%)
Sep 09, 2003 8.374 8.452 8.374 8.422 34,733 +0.01(+0.14%)
Sep 08, 2003 8.345 8.428 8.345 8.410 26,808 +0.06(+0.71%)
Sep 05, 2003 8.345 8.351 8.315 8.351 29,337 +0.01(+0.14%)
Sep 04, 2003 8.220 8.363 8.220 8.339 29,843 -0.03(-0.35%)
Sep 03, 2003 8.368 8.398 8.339 8.368 32,035 +0.02(+0.21%)
Sep 02, 2003 8.339 8.392 8.327 8.351 10,959 +0.01(+0.07%)
Aug 29, 2003 8.321 8.392 8.244 8.345 23,942 +0.05(+0.64%)
Aug 28, 2003 8.285 8.291 8.196 8.291 35,745 +0.01(+0.07%)
Aug 27, 2003 8.303 8.345 8.185 8.285 28,157 +0.02(+0.22%)
Aug 26, 2003 8.422 8.422 8.196 8.268 53,280 -0.04(-0.43%)
Aug 25, 2003 8.357 8.386 8.291 8.303 42,152 -0.05(-0.64%)
Aug 22, 2003 8.303 8.357 8.226 8.357 29,000 +0.01(+0.07%)
Aug 21, 2003 8.333 8.363 8.185 8.351 47,210 +0.05(+0.64%)
Aug 20, 2003 8.285 8.357 8.232 8.297 43,838 +0.00(+0.00%)
Aug 19, 2003 8.274 8.297 8.196 8.297 44,681 -0.02(-0.29%)
Aug 18, 2003 8.386 8.475 8.196 8.321 70,984 -0.02(-0.28%)
Aug 15, 2003 8.345 8.345 8.345 8.345 7,924 +0.01(+0.07%)
Aug 14, 2003 8.422 8.422 8.173 8.339 62,216 -0.11(-1.33%)
Aug 13, 2003 8.428 8.540 8.422 8.452 36,588 -0.14(-1.59%)
Aug 12, 2003 8.659 8.659 8.535 8.588 33,215 -0.05(-0.55%)
Aug 11, 2003 8.825 8.825 8.558 8.635 44,006 -0.11(-1.22%)
Aug 08, 2003 8.884 8.884 8.695 8.742 24,448 +0.04(+0.41%)
Aug 07, 2003 8.600 8.748 8.434 8.707 34,227 +0.11(+1.24%)
Aug 06, 2003 8.481 8.600 8.469 8.600 34,733 +0.11(+1.26%)
Aug 05, 2003 8.540 8.552 8.452 8.493 21,076 -0.02(-0.28%)
Aug 04, 2003 8.535 8.582 8.422 8.517 31,867 +0.07(+0.84%)
Aug 01, 2003 8.452 8.576 8.380 8.446 59,518 -0.03(-0.35%)
Jul 31, 2003 8.807 8.807 8.374 8.475 65,420 -0.33(-3.77%)
Jul 30, 2003 8.766 8.807 8.695 8.807 30,349 +0.07(+0.81%)
Jul 29, 2003 8.647 8.742 8.576 8.736 49,571 +0.09(+1.03%)
Jul 28, 2003 8.896 9.045 8.647 8.647 93,072 -0.37(-4.08%)
Jul 25, 2003 9.045 9.116 8.879 9.015 30,349 -0.03(-0.33%)
Jul 24, 2003 8.991 9.187 8.908 9.045 53,449 +0.06(+0.66%)
Jul 23, 2003 8.967 8.985 8.896 8.985 38,948 +0.03(+0.33%)
Jul 22, 2003 8.985 8.985 8.896 8.956 43,669 -0.03(-0.33%)
Jul 21, 2003 8.967 9.015 8.926 8.985 33,553 +0.03(+0.33%)
Jul 18, 2003 9.051 9.074 8.902 8.956 39,285 -0.07(-0.72%)
Jul 17, 2003 9.122 9.163 9.021 9.021 69,466 -0.09(-1.04%)
Jul 16, 2003 9.134 9.134 9.015 9.116 58,001 -0.02(-0.19%)
Jul 15, 2003 9.300 9.323 9.080 9.134 38,611 -0.17(-1.79%)
Jul 14, 2003 9.205 9.300 9.134 9.300 42,995 +0.09(+1.03%)
Jul 11, 2003 9.288 9.300 9.157 9.205 21,244 -0.10(-1.08%)
Jul 10, 2003 9.240 9.311 9.134 9.306 45,018 +0.06(+0.64%)
Jul 09, 2003 9.246 9.323 9.246 9.246 50,414 +0.01(+0.06%)
Jul 08, 2003 9.240 9.276 9.199 9.240 28,832 +0.02(+0.19%)
Jul 07, 2003 9.092 9.341 9.092 9.223 44,344 +0.13(+1.44%)
Jul 03, 2003 9.086 9.139 9.074 9.092 28,157 -0.04(-0.45%)
Jul 02, 2003 9.163 9.163 9.074 9.134 59,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.