Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.631	8.631	8.518	8.537	15,415	-0.02(-0.26%)
Sep 28, 2006	8.613	8.613	8.536	8.560	22,868	-0.05(-0.62%)
Sep 27, 2006	8.696	8.696	8.530	8.613	65,387	+0.06(+0.69%)
Sep 26, 2006	8.489	8.577	8.483	8.554	57,595	+0.05(+0.63%)
Sep 25, 2006	8.477	8.534	8.448	8.501	53,698	+0.02(+0.28%)
Sep 22, 2006	8.471	8.518	8.442	8.477	54,884	-0.02(-0.21%)
Sep 21, 2006	8.507	8.512	8.477	8.495	18,972	-0.04(-0.42%)
Sep 20, 2006	8.471	8.530	8.471	8.530	22,021	+0.04(+0.42%)
Sep 19, 2006	8.448	8.495	8.436	8.495	36,759	+0.02(+0.28%)
Sep 18, 2006	8.483	8.495	8.442	8.471	6,098	+0.01(+0.14%)
Sep 15, 2006	8.454	8.489	8.448	8.459	11,010	-0.02(-0.21%)
Sep 14, 2006	8.406	8.524	8.400	8.477	34,048	+0.07(+0.84%)
Sep 13, 2006	8.454	8.471	8.389	8.406	29,644	-0.06(-0.77%)
Sep 12, 2006	8.436	8.512	8.436	8.471	9,316	+0.04(+0.42%)
Sep 11, 2006	8.477	8.489	8.424	8.436	7,453	+0.00(+0.00%)
Sep 08, 2006	8.454	8.459	8.436	8.436	17,109	+0.01(+0.07%)
Sep 07, 2006	8.424	8.430	8.418	8.430	7,453	-0.02(-0.21%)
Sep 06, 2006	8.542	8.542	8.400	8.448	33,710	-0.09(-1.11%)
Sep 05, 2006	8.501	8.542	8.442	8.542	35,234	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.