Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.389	9.412	9.324	9.400	62,346	+0.07(+0.76%)
Sep 27, 2012	9.430	9.430	9.329	9.329	68,025	-0.11(-1.19%)
Sep 26, 2012	9.406	9.460	9.377	9.442	94,616	+0.05(+0.57%)
Sep 25, 2012	9.341	9.389	9.317	9.389	60,921	+0.09(+0.96%)
Sep 24, 2012	9.294	9.329	9.258	9.300	67,042	+0.02(+0.26%)
Sep 21, 2012	9.187	9.276	9.169	9.276	93,969	+0.14(+1.49%)
Sep 20, 2012	9.187	9.187	9.134	9.139	71,238	-0.02(-0.19%)
Sep 19, 2012	9.145	9.163	9.098	9.157	87,509	+0.06(+0.65%)
Sep 18, 2012	9.045	9.175	9.045	9.098	150,120	+0.05(+0.59%)
Sep 17, 2012	9.098	9.122	8.950	9.045	128,281	-0.04(-0.39%)
Sep 14, 2012	9.086	9.098	9.051	9.080	61,552	+0.01(+0.13%)
Sep 13, 2012	9.045	9.068	9.015	9.068	67,910	+0.03(+0.33%)
Sep 12, 2012	9.003	9.039	9.002	9.039	65,531	-0.01(-0.07%)
Sep 11, 2012	9.009	9.045	9.009	9.045	60,555	+0.07(+0.73%)
Sep 10, 2012	9.003	9.003	8.972	8.979	102,082	-0.01(-0.07%)
Sep 07, 2012	9.009	9.009	8.962	8.985	60,633	+0.01(+0.13%)
Sep 06, 2012	8.950	8.979	8.950	8.973	100,693	+0.04(+0.46%)
Sep 05, 2012	8.973	8.979	8.902	8.932	144,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.