Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.387	9.425	9.338	9.406	1,395,139	+0.07(+0.73%)
Sep 28, 2023	9.328	9.387	9.319	9.338	2,045,507	-0.02(-0.21%)
Sep 27, 2023	9.474	9.493	9.299	9.357	2,880,981	-0.10(-1.03%)
Sep 26, 2023	9.581	9.610	9.401	9.455	1,978,709	-0.17(-1.82%)
Sep 25, 2023	9.697	9.678	9.629	9.629	998,563	-0.13(-1.29%)
Sep 22, 2023	9.766	9.814	9.746	9.756	851,505	+0.03(+0.30%)
Sep 21, 2023	9.766	9.795	9.702	9.727	3,785,615	-0.12(-1.18%)
Sep 20, 2023	9.834	9.892	9.825	9.843	863,471	+0.04(+0.40%)
Sep 19, 2023	9.834	9.834	9.775	9.804	766,436	-0.02(-0.20%)
Sep 18, 2023	9.843	9.872	9.824	9.824	875,515	-0.03(-0.30%)
Sep 15, 2023	9.863	9.892	9.795	9.853	1,150,566	-0.01(-0.10%)
Sep 14, 2023	9.902	9.921	9.848	9.863	1,364,178	-0.02(-0.25%)
Sep 13, 2023	9.868	9.906	9.868	9.887	793,787	+0.00(+0.00%)
Sep 12, 2023	9.868	9.897	9.868	9.887	970,607	-0.01(-0.10%)
Sep 11, 2023	9.906	9.935	9.897	9.897	594,675	+0.00(+0.00%)
Sep 08, 2023	9.945	9.983	9.897	9.897	1,204,095	-0.08(-0.78%)
Sep 07, 2023	10.03	10.05	9.916	9.974	1,185,445	-0.08(-0.77%)
Sep 06, 2023	10.07	10.09	10.05	10.05	755,072	-0.01(-0.10%)
Sep 05, 2023	10.08	10.10	10.05	10.06	940,585	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.