Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.744 8.820 8.731 8.820 98,508 +0.06(+0.73%)
Mar 30, 2015 8.763 8.763 8.718 8.757 129,092 +0.01(+0.07%)
Mar 27, 2015 8.725 8.763 8.713 8.750 173,237 +0.05(+0.59%)
Mar 26, 2015 8.725 8.744 8.680 8.699 308,477 -0.05(-0.58%)
Mar 25, 2015 8.769 8.776 8.725 8.750 155,253 -0.03(-0.29%)
Mar 24, 2015 8.757 8.776 8.712 8.776 120,540 +0.02(+0.22%)
Mar 23, 2015 8.801 8.801 8.718 8.757 348,902 -0.04(-0.51%)
Mar 20, 2015 8.712 8.807 8.706 8.801 235,849 +0.13(+1.47%)
Mar 19, 2015 8.782 8.782 8.674 8.674 226,559 -0.10(-1.09%)
Mar 18, 2015 8.693 8.779 8.687 8.769 148,763 +0.08(+0.95%)
Mar 17, 2015 8.693 8.693 8.642 8.687 117,838 -0.01(-0.07%)
Mar 16, 2015 8.725 8.736 8.690 8.693 247,259 -0.03(-0.36%)
Mar 13, 2015 8.776 8.776 8.699 8.725 168,013 -0.04(-0.44%)
Mar 12, 2015 8.814 8.827 8.757 8.763 253,415 -0.03(-0.29%)
Mar 11, 2015 8.782 8.808 8.763 8.789 164,547 -0.00(-0.01%)
Mar 10, 2015 8.783 8.827 8.783 8.789 185,678 +0.01(+0.14%)
Mar 09, 2015 8.764 8.789 8.745 8.777 211,375 +0.02(+0.22%)
Mar 06, 2015 8.827 8.833 8.745 8.758 325,816 -0.11(-1.22%)
Mar 05, 2015 8.872 8.872 8.840 8.866 213,148 -0.01(-0.07%)
Mar 04, 2015 8.846 8.872 8.815 8.872 202,831 +0.06(+0.65%)
Mar 03, 2015 8.796 8.808 8.784 8.815 208,118 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.