Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.