Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.441	8.470	8.382	8.405	76,406	+0.01(+0.14%)
Jul 28, 2006	8.382	8.441	8.382	8.394	70,138	+0.01(+0.07%)
Jul 27, 2006	8.382	8.388	8.305	8.388	32,019	+0.05(+0.64%)
Jul 26, 2006	8.323	8.346	8.264	8.334	38,457	-0.05(-0.56%)
Jul 25, 2006	8.382	8.388	8.305	8.382	31,511	+0.00(+0.00%)
Jul 24, 2006	8.311	8.382	8.311	8.382	37,441	+0.09(+1.14%)
Jul 21, 2006	8.270	8.317	8.270	8.287	5,929	-0.02(-0.28%)
Jul 20, 2006	8.293	8.334	8.264	8.311	19,144	+0.04(+0.43%)
Jul 19, 2006	8.293	8.299	8.270	8.275	10,673	-0.02(-0.21%)
Jul 18, 2006	8.222	8.323	8.175	8.293	44,725	+0.04(+0.43%)
Jul 17, 2006	8.299	8.299	8.128	8.258	58,448	-0.05(-0.64%)
Jul 14, 2006	8.329	8.376	8.305	8.311	49,300	-0.01(-0.14%)
Jul 13, 2006	8.329	8.358	8.323	8.323	33,883	-0.05(-0.56%)
Jul 12, 2006	8.211	8.370	8.175	8.370	56,754	+0.11(+1.36%)
Jul 11, 2006	8.270	8.299	8.252	8.258	21,007	-0.03(-0.41%)
Jul 10, 2006	8.087	8.399	8.087	8.292	64,886	+0.10(+1.21%)
Jul 07, 2006	8.146	8.193	8.134	8.193	8,131	+0.04(+0.51%)
Jul 06, 2006	8.116	8.193	8.081	8.152	37,102	+0.04(+0.44%)
Jul 05, 2006	8.252	8.252	8.116	8.116	36,255	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.