Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.670	8.670	8.557	8.576	15,345	-0.02(-0.26%)
Sep 28, 2006	8.652	8.652	8.575	8.599	22,764	-0.05(-0.62%)
Sep 27, 2006	8.735	8.735	8.569	8.652	65,090	+0.06(+0.69%)
Sep 26, 2006	8.528	8.617	8.522	8.593	57,333	+0.05(+0.63%)
Sep 25, 2006	8.516	8.573	8.486	8.540	53,455	+0.02(+0.28%)
Sep 22, 2006	8.510	8.557	8.480	8.516	54,635	-0.02(-0.21%)
Sep 21, 2006	8.545	8.551	8.516	8.534	18,886	-0.04(-0.42%)
Sep 20, 2006	8.510	8.569	8.510	8.569	21,921	+0.04(+0.42%)
Sep 19, 2006	8.486	8.534	8.474	8.534	36,592	+0.02(+0.28%)
Sep 18, 2006	8.522	8.534	8.480	8.510	6,070	+0.01(+0.14%)
Sep 15, 2006	8.492	8.528	8.486	8.498	10,960	-0.02(-0.21%)
Sep 14, 2006	8.445	8.563	8.439	8.516	33,894	+0.07(+0.84%)
Sep 13, 2006	8.492	8.510	8.427	8.445	29,509	-0.07(-0.77%)
Sep 12, 2006	8.474	8.551	8.474	8.510	9,274	+0.04(+0.42%)
Sep 11, 2006	8.516	8.528	8.462	8.474	7,419	+0.00(+0.00%)
Sep 08, 2006	8.492	8.498	8.474	8.474	17,031	+0.01(+0.07%)
Sep 07, 2006	8.462	8.468	8.456	8.468	7,419	-0.02(-0.21%)
Sep 06, 2006	8.581	8.581	8.439	8.486	33,556	-0.09(-1.11%)
Sep 05, 2006	8.540	8.581	8.480	8.581	35,074	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.