Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.789 8.872 8.754 8.795 41,845 +0.06(+0.68%)
Jul 30, 2007 8.789 8.789 8.736 8.736 24,057 -0.04(-0.40%)
Jul 27, 2007 8.695 8.789 8.677 8.771 42,015 +0.09(+1.09%)
Jul 26, 2007 8.447 8.937 8.411 8.677 99,108 +0.22(+2.58%)
Jul 25, 2007 8.500 8.506 8.453 8.458 14,908 -0.02(-0.21%)
Jul 24, 2007 8.535 8.535 8.476 8.476 13,383 -0.06(-0.68%)
Jul 23, 2007 8.588 8.624 8.488 8.534 61,159 -0.10(-1.11%)
Jul 20, 2007 8.588 8.665 8.588 8.630 35,408 +0.04(+0.48%)
Jul 19, 2007 8.517 8.588 8.517 8.588 16,094 +0.09(+1.11%)
Jul 18, 2007 8.494 8.541 8.488 8.494 18,127 +0.01(+0.07%)
Jul 17, 2007 8.500 8.541 8.488 8.488 23,040 -0.04(-0.48%)
Jul 16, 2007 8.559 8.576 8.488 8.529 31,850 -0.04(-0.48%)
Jul 13, 2007 8.588 8.588 8.547 8.571 7,115 -0.01(-0.07%)
Jul 12, 2007 8.624 8.724 8.576 8.576 62,175 -0.04(-0.48%)
Jul 11, 2007 8.618 8.618 8.582 8.618 18,805 -0.01(-0.07%)
Jul 10, 2007 8.618 8.677 8.618 8.624 17,619 +0.02(+0.21%)
Jul 09, 2007 8.712 8.712 8.606 8.606 28,461 -0.07(-0.82%)
Jul 06, 2007 8.718 8.718 8.588 8.677 14,908 +0.02(+0.27%)
Jul 05, 2007 8.636 8.795 8.618 8.653 81,319 +0.02(+0.21%)
Jul 03, 2007 8.588 8.636 8.588 8.636 3,049 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.