Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.113 7.107 7.107 7.107 676,311 -0.01(-0.17%)
Dec 30, 2013 7.148 7.154 7.095 7.119 688,849 -0.03(-0.41%)
Dec 27, 2013 7.148 7.182 7.130 7.148 546,265 -0.02(-0.32%)
Dec 26, 2013 7.195 7.213 7.154 7.171 622,853 -0.04(-0.59%)
Dec 24, 2013 7.219 7.237 7.195 7.213 353,033 -0.02(-0.24%)
Dec 23, 2013 7.166 7.272 7.166 7.231 599,512 +0.06(+0.91%)
Dec 20, 2013 7.178 7.225 7.154 7.166 655,213 +0.01(+0.17%)
Dec 19, 2013 7.024 7.178 7.012 7.154 1,309,212 +0.08(+1.17%)
Dec 18, 2013 6.989 7.071 6.989 7.071 1,751,513 +0.08(+1.10%)
Dec 17, 2013 6.865 7.012 6.865 6.995 931,796 +0.11(+1.63%)
Dec 16, 2013 6.847 6.882 6.841 6.882 801,032 +0.02(+0.34%)
Dec 13, 2013 6.918 6.918 6.829 6.859 1,645,785 -0.06(-0.85%)
Dec 12, 2013 6.871 6.918 6.871 6.918 594,576 +0.02(+0.34%)
Dec 11, 2013 6.906 6.965 6.894 6.894 584,236 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,979 -0.06(-0.84%)
Dec 09, 2013 6.983 7.006 6.965 6.989 606,181 +0.01(+0.08%)
Dec 06, 2013 6.995 7.018 6.965 6.983 597,950 +0.02(+0.25%)
Dec 05, 2013 7.024 7.036 6.965 6.965 1,545,318 -0.07(-1.01%)
Dec 04, 2013 7.054 7.083 7.030 7.036 472,931 -0.04(-0.50%)
Dec 03, 2013 7.065 7.083 7.048 7.071 493,446 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.