Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.262 8.330 8.262 8.323 173,621 +0.06(+0.74%)
Sep 29, 2014 8.268 8.280 8.243 8.262 146,754 -0.01(-0.07%)
Sep 26, 2014 8.256 8.274 8.250 8.268 121,811 +0.02(+0.22%)
Sep 25, 2014 8.250 8.274 8.237 8.250 90,217 +0.01(+0.07%)
Sep 24, 2014 8.250 8.256 8.231 8.243 154,207 +0.00(+0.00%)
Sep 23, 2014 8.194 8.243 8.194 8.243 251,515 +0.05(+0.60%)
Sep 22, 2014 8.188 8.213 8.163 8.194 210,803 -0.01(-0.08%)
Sep 19, 2014 8.206 8.231 8.182 8.200 160,132 -0.01(-0.07%)
Sep 18, 2014 8.194 8.231 8.182 8.206 96,311 +0.02(+0.23%)
Sep 17, 2014 8.219 8.237 8.170 8.188 189,975 -0.02(-0.30%)
Sep 16, 2014 8.213 8.231 8.200 8.213 143,273 +0.01(+0.07%)
Sep 15, 2014 8.250 8.274 8.200 8.206 170,091 -0.02(-0.30%)
Sep 12, 2014 8.305 8.311 8.231 8.231 286,250 -0.10(-1.19%)
Sep 11, 2014 8.348 8.354 8.311 8.330 272,782 +0.01(+0.07%)
Sep 10, 2014 8.294 8.337 8.294 8.324 166,517 +0.02(+0.22%)
Sep 09, 2014 8.294 8.324 8.282 8.306 122,323 +0.02(+0.22%)
Sep 08, 2014 8.269 8.312 8.239 8.288 198,207 +0.02(+0.30%)
Sep 05, 2014 8.257 8.288 8.251 8.263 165,509 +0.01(+0.07%)
Sep 04, 2014 8.245 8.269 8.245 8.257 235,115 -0.01(-0.07%)
Sep 03, 2014 8.269 8.269 8.245 8.263 144,936 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.