Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.203 9.203 9.038 9.150 44,043 +0.03(+0.32%)
Jun 27, 2003 9.126 9.304 9.121 9.121 39,469 -0.07(-0.77%)
Jun 26, 2003 9.180 9.215 9.132 9.191 40,994 +0.01(+0.13%)
Jun 25, 2003 9.156 9.357 9.121 9.180 56,748 +0.04(+0.45%)
Jun 24, 2003 9.150 9.150 9.062 9.138 42,518 +0.02(+0.19%)
Jun 23, 2003 9.121 9.121 8.985 9.121 43,196 +0.05(+0.59%)
Jun 20, 2003 9.067 9.150 8.961 9.067 85,715 +0.00(+0.00%)
Jun 19, 2003 9.126 9.174 9.020 9.067 63,523 -0.05(-0.58%)
Jun 18, 2003 9.239 9.239 9.121 9.121 53,868 -0.13(-1.40%)
Jun 17, 2003 9.233 9.369 9.186 9.250 80,294 -0.01(-0.13%)
Jun 16, 2003 9.333 9.333 9.227 9.262 83,343 +0.08(+0.84%)
Jun 13, 2003 9.191 9.221 9.150 9.186 36,759 +0.04(+0.39%)
Jun 12, 2003 9.138 9.203 9.079 9.150 63,862 -0.02(-0.26%)
Jun 11, 2003 9.239 9.250 9.103 9.174 98,758 -0.15(-1.65%)
Jun 10, 2003 9.286 9.327 9.168 9.327 40,655 +0.05(+0.57%)
Jun 09, 2003 9.227 9.292 9.168 9.274 66,064 +0.05(+0.51%)
Jun 06, 2003 9.121 9.227 9.038 9.227 60,983 +0.14(+1.56%)
Jun 05, 2003 9.197 9.298 9.032 9.085 162,113 -0.10(-1.09%)
Jun 04, 2003 9.150 9.280 9.126 9.186 21,513 +0.00(+0.00%)
Jun 03, 2003 9.150 9.186 9.038 9.186 77,245 +0.10(+1.10%)
Jun 02, 2003 9.203 9.209 9.032 9.085 101,807 -0.11(-1.16%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
May 01, 2003 8.908 8.914 8.879 8.914 44,890 +0.03(+0.33%)
Apr 30, 2003 8.867 8.884 8.837 8.884 39,300 +0.05(+0.60%)
Apr 29, 2003 8.861 8.884 8.831 8.831 27,611 +0.01(+0.13%)
Apr 28, 2003 8.855 8.884 8.819 8.819 25,240 -0.02(-0.20%)
Apr 25, 2003 8.855 8.867 8.802 8.837 32,693 -0.01(-0.13%)
Apr 24, 2003 8.884 8.908 8.808 8.849 32,185 -0.04(-0.40%)
Apr 23, 2003 8.914 8.914 8.814 8.884 66,403 +0.00(+0.00%)
Apr 22, 2003 8.908 8.914 8.855 8.884 29,644 -0.09(-0.99%)
Apr 21, 2003 8.908 8.973 8.855 8.973 37,098 +0.07(+0.80%)
Apr 17, 2003 8.914 8.914 8.855 8.902 24,054 -0.01(-0.13%)
Apr 16, 2003 8.831 8.914 8.796 8.914 53,529 +0.08(+0.94%)
Apr 15, 2003 8.796 8.843 8.790 8.831 24,223 +0.04(+0.47%)
Apr 14, 2003 8.943 8.943 8.790 8.790 28,119 -0.06(-0.73%)
Apr 11, 2003 8.861 8.914 8.825 8.855 19,480 -0.02(-0.27%)
Apr 10, 2003 8.831 8.879 8.825 8.879 10,672 +0.02(+0.27%)
Apr 09, 2003 8.855 8.879 8.825 8.855 18,972 -0.01(-0.13%)
Apr 08, 2003 8.831 8.879 8.831 8.867 12,874 -0.01(-0.07%)
Apr 07, 2003 8.861 8.896 8.766 8.873 90,458 -0.08(-0.92%)
Apr 04, 2003 8.890 8.967 8.855 8.955 40,824 +0.06(+0.73%)
Apr 03, 2003 8.855 8.890 8.831 8.890 31,507 +0.04(+0.40%)
Apr 02, 2003 8.855 8.855 8.802 8.855 59,627 +0.05(+0.60%)
Apr 01, 2003 8.825 8.867 8.772 8.802 34,048 -0.11(-1.26%)
Mar 31, 2003 8.855 8.973 8.796 8.914 57,425 +0.08(+0.94%)
Mar 28, 2003 8.784 8.831 8.784 8.831 19,141 +0.04(+0.47%)
Mar 27, 2003 8.802 8.808 8.784 8.790 23,715 -0.01(-0.13%)
Mar 26, 2003 8.778 8.825 8.778 8.802 22,699 -0.05(-0.60%)
Mar 25, 2003 8.796 8.861 8.749 8.855 91,982 +0.06(+0.67%)
Mar 24, 2003 8.737 8.849 8.737 8.796 25,578 +0.04(+0.47%)
Mar 21, 2003 8.808 8.819 8.755 8.755 16,092 +0.02(+0.20%)
Mar 20, 2003 8.825 8.837 8.737 8.737 27,781 -0.05(-0.60%)
Mar 19, 2003 8.825 8.837 8.755 8.790 11,010 +0.04(+0.40%)
Mar 18, 2003 8.690 8.814 8.690 8.755 15,076 +0.01(+0.07%)
Mar 17, 2003 8.648 8.749 8.648 8.749 11,010 +0.09(+1.09%)
Mar 14, 2003 8.678 8.849 8.636 8.654 45,906 -0.01(-0.14%)
Mar 13, 2003 8.784 8.784 8.666 8.666 39,300 -0.10(-1.14%)
Mar 12, 2003 8.849 8.879 8.642 8.766 76,059 -0.07(-0.80%)
Mar 11, 2003 8.802 8.914 8.796 8.837 39,808 -0.02(-0.20%)
Mar 10, 2003 8.766 8.855 8.766 8.855 41,332 +0.02(+0.20%)
Mar 07, 2003 8.855 8.855 8.784 8.837 9,147 -0.02(-0.20%)
Mar 06, 2003 8.849 8.855 8.849 8.855 15,415 +0.00(+0.00%)
Mar 05, 2003 8.855 8.855 8.814 8.855 75,890 +0.00(+0.00%)
Mar 04, 2003 8.849 8.855 8.849 8.855 30,322 +0.05(+0.54%)
Mar 03, 2003 8.849 8.849 8.749 8.808 40,824 -0.01(-0.07%)
Feb 28, 2003 8.837 8.849 8.796 8.814 18,803 -0.02(-0.27%)
Feb 27, 2003 8.743 8.849 8.743 8.837 29,644 +0.09(+1.08%)
Feb 26, 2003 8.719 8.796 8.719 8.743 26,256 +0.02(+0.27%)
Feb 25, 2003 8.778 8.831 8.719 8.719 68,436 -0.12(-1.34%)
Feb 24, 2003 8.802 8.837 8.784 8.837 7,114 -0.01(-0.13%)
Feb 21, 2003 8.849 8.855 8.778 8.849 41,671 -0.01(-0.07%)
Feb 20, 2003 8.808 8.855 8.796 8.855 40,147 +0.05(+0.60%)
Feb 19, 2003 8.855 8.861 8.766 8.802 65,556 -0.03(-0.33%)
Feb 18, 2003 8.831 8.855 8.831 8.831 20,497 -0.02(-0.27%)
Feb 14, 2003 8.855 8.855 8.808 8.855 22,021 +0.01(+0.07%)
Feb 13, 2003 8.861 8.861 8.790 8.849 20,497 -0.01(-0.07%)
Feb 12, 2003 8.884 8.884 8.796 8.855 29,305 -0.05(-0.60%)
Feb 11, 2003 8.879 8.908 8.843 8.908 32,524 +0.03(+0.33%)
Feb 10, 2003 8.766 8.879 8.766 8.879 22,868 +0.14(+1.62%)
Feb 07, 2003 8.855 8.867 8.737 8.737 41,671 -0.11(-1.27%)
Feb 06, 2003 8.814 8.849 8.814 8.849 19,650 +0.09(+1.08%)
Feb 05, 2003 8.855 8.867 8.737 8.755 104,518 -0.10(-1.13%)
Feb 04, 2003 8.867 8.884 8.814 8.855 86,053 -0.01(-0.07%)
Feb 03, 2003 8.849 8.867 8.849 8.861 58,103 +0.04(+0.47%)
Jan 31, 2003 8.861 8.861 8.819 8.819 16,770 -0.04(-0.40%)
Jan 30, 2003 8.831 8.855 8.784 8.855 33,540 +0.02(+0.27%)
Jan 29, 2003 8.784 8.849 8.784 8.831 15,076 +0.09(+1.01%)
Jan 28, 2003 8.796 8.867 8.737 8.743 55,054 +0.00(+0.00%)
Jan 27, 2003 8.778 8.843 8.737 8.743 27,611 -0.08(-0.87%)
Jan 24, 2003 8.825 8.825 8.737 8.819 25,748 +0.03(+0.34%)
Jan 23, 2003 8.796 8.819 8.737 8.790 17,109 +0.05(+0.61%)
Jan 22, 2003 8.855 8.884 8.737 8.737 55,223 -0.11(-1.27%)
Jan 21, 2003 8.784 8.849 8.784 8.849 23,207 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.766 8.819 19,141 +0.00(+0.00%)
Jan 16, 2003 8.755 8.825 8.737 8.819 34,726 +0.02(+0.27%)
Jan 15, 2003 8.849 8.849 8.778 8.796 13,043 +0.00(+0.00%)
Jan 14, 2003 8.849 8.849 8.772 8.796 25,240 -0.05(-0.60%)
Jan 13, 2003 8.790 8.855 8.737 8.849 37,098 +0.11(+1.28%)
Jan 10, 2003 8.849 8.849 8.707 8.737 12,366 -0.03(-0.34%)
Jan 09, 2003 8.613 8.796 8.542 8.766 16,262 +0.15(+1.78%)
Jan 08, 2003 8.513 8.619 8.513 8.613 51,835 +0.11(+1.25%)
Jan 07, 2003 8.524 8.560 8.507 8.507 55,562 -0.03(-0.35%)
Jan 06, 2003 8.654 8.654 8.536 8.536 101,299 -0.12(-1.36%)
Jan 03, 2003 8.861 8.861 8.654 8.654 131,791 -0.21(-2.33%)
Jan 02, 2003 8.861 8.861 8.855 8.861 179,899 +0.00(+0.00%)
Dec 31, 2002 8.855 8.861 8.855 8.861 21,513 +0.01(+0.07%)
Dec 30, 2002 8.861 8.861 8.855 8.855 39,130 +0.00(+0.00%)
Dec 27, 2002 8.855 8.861 8.855 8.855 45,229 +0.00(+0.00%)
Dec 26, 2002 8.855 8.861 8.855 8.855 709,436 +0.00(+0.00%)
Dec 24, 2002 8.855 8.861 8.855 8.855 19,988 +0.00(+0.00%)
Dec 23, 2002 8.855 8.861 8.855 8.855 56,409 -0.01(-0.07%)
Dec 20, 2002 8.855 8.861 8.855 8.861 15,245 +0.01(+0.07%)
Dec 19, 2002 8.855 8.861 8.855 8.855 37,775 +0.00(+0.00%)
Dec 18, 2002 8.855 8.861 8.855 8.855 42,010 -0.01(-0.07%)
Dec 17, 2002 8.855 8.861 8.855 8.861 65,387 +0.01(+0.07%)
Dec 16, 2002 8.855 8.861 8.855 8.855 75,212 +0.00(+0.00%)
Dec 13, 2002 8.855 8.861 8.855 8.855 25,748 +0.00(+0.00%)
Dec 12, 2002 8.861 8.861 8.855 8.855 34,557 +0.00(+0.00%)
Dec 11, 2002 8.855 8.861 8.855 8.855 104,856 -0.01(-0.07%)
Dec 10, 2002 8.861 8.861 8.855 8.861 61,999 +0.01(+0.07%)
Dec 09, 2002 8.855 8.861 8.855 8.855 35,065 +0.00(+0.00%)
Dec 06, 2002 8.855 8.861 8.855 8.855 53,021 -0.01(-0.07%)
Dec 05, 2002 8.855 8.867 8.855 8.861 42,010 +0.01(+0.07%)
Dec 04, 2002 8.855 8.879 8.855 8.855 60,136 +0.00(+0.00%)
Dec 03, 2002 8.855 8.861 8.855 8.855 53,868 +0.00(+0.00%)
Dec 02, 2002 8.855 8.861 8.855 8.855 111,124 -0.01(-0.07%)
Nov 27, 2002 8.861 8.861 8.855 8.861 60,983 +0.01(+0.07%)
Nov 26, 2002 8.855 8.861 8.855 8.855 60,983 +0.00(+0.00%)
Nov 25, 2002 8.855 8.861 8.855 8.855 145,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.