Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.886 9.886 9.886 0 -0.01(-0.08%)
Aug 30, 2018 9.878 9.909 9.878 9.894 446,212 +0.02(+0.15%)
Aug 29, 2018 9.871 9.894 9.863 9.878 444,049 +0.00(+0.00%)
Aug 28, 2018 9.871 9.886 9.863 9.878 378,701 +0.01(+0.08%)
Aug 27, 2018 9.871 9.889 9.863 9.871 406,945 +0.00(+0.00%)
Aug 24, 2018 9.878 9.894 9.863 9.871 290,415 -0.01(-0.08%)
Aug 23, 2018 9.878 9.901 9.878 9.878 322,327 +0.00(+0.00%)
Aug 22, 2018 9.901 9.909 9.871 9.878 430,009 +0.00(+0.00%)
Aug 21, 2018 9.886 9.894 9.871 9.878 402,158 -0.03(-0.31%)
Aug 20, 2018 9.886 9.909 9.871 9.909 387,423 +0.02(+0.23%)
Aug 17, 2018 9.886 9.909 9.871 9.886 428,877 +0.01(+0.08%)
Aug 16, 2018 9.916 9.932 9.871 9.878 400,322 -0.04(-0.38%)
Aug 15, 2018 9.894 9.924 9.878 9.916 327,444 +0.02(+0.23%)
Aug 14, 2018 9.894 9.901 9.874 9.894 274,124 +0.03(+0.26%)
Aug 13, 2018 9.883 9.898 9.860 9.868 315,368 -0.02(-0.15%)
Aug 10, 2018 9.853 9.883 9.845 9.883 254,524 +0.02(+0.23%)
Aug 09, 2018 9.845 9.868 9.830 9.860 528,371 +0.01(+0.08%)
Aug 08, 2018 9.898 9.906 9.853 9.853 423,495 -0.06(-0.61%)
Aug 07, 2018 9.921 9.921 9.891 9.914 318,415 +0.02(+0.15%)
Aug 06, 2018 9.936 9.936 9.891 9.898 431,302 -0.03(-0.31%)
Aug 03, 2018 9.891 9.936 9.876 9.929 340,944 +0.02(+0.15%)
Aug 02, 2018 9.853 9.921 9.853 9.914 451,544 +0.06(+0.62%)
Aug 01, 2018 9.876 9.889 9.845 9.853 554,292 -0.02(-0.23%)
Jul 31, 2018 9.860 9.876 9.853 9.876 439,328 +0.02(+0.23%)
Jul 30, 2018 9.891 9.898 9.830 9.853 415,957 -0.05(-0.46%)
Jul 27, 2018 9.914 9.914 9.883 9.898 249,525 +0.00(+0.00%)
Jul 26, 2018 9.906 9.914 9.883 9.898 250,370 -0.01(-0.08%)
Jul 25, 2018 9.921 9.929 9.898 9.906 318,242 -0.02(-0.23%)
Jul 24, 2018 9.921 9.936 9.906 9.929 300,161 +0.00(+0.00%)
Jul 23, 2018 9.914 9.936 9.906 9.929 399,417 +0.01(+0.08%)
Jul 20, 2018 9.906 9.933 9.906 9.921 298,147 +0.01(+0.08%)
Jul 19, 2018 9.914 9.930 9.898 9.914 364,909 -0.02(-0.23%)
Jul 18, 2018 9.868 9.952 9.845 9.936 959,614 +0.08(+0.77%)
Jul 17, 2018 9.868 9.898 9.845 9.860 415,486 -0.01(-0.08%)
Jul 16, 2018 9.845 9.876 9.845 9.868 353,795 +0.00(+0.00%)
Jul 13, 2018 9.845 9.883 9.830 9.868 536,620 +0.02(+0.23%)
Jul 12, 2018 9.845 9.860 9.830 9.845 456,093 +0.00(+0.03%)
Jul 11, 2018 9.820 9.858 9.812 9.842 502,663 +0.02(+0.23%)
Jul 10, 2018 9.827 9.865 9.820 9.820 322,263 -0.02(-0.15%)
Jul 09, 2018 9.842 9.865 9.835 9.835 294,594 -0.02(-0.23%)
Jul 06, 2018 9.842 9.858 9.835 9.858 457,674 +0.02(+0.23%)
Jul 05, 2018 9.850 9.850 9.827 9.835 520,812 -0.03(-0.31%)
Jul 03, 2018 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 02, 2018 9.880 9.911 9.857 9.865 490,242 +0.02(+0.15%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Jun 01, 2018 9.839 9.855 9.817 9.832 588,180 +0.00(+0.00%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
May 01, 2018 9.608 9.615 9.578 9.615 484,292 +0.02(+0.16%)
Apr 30, 2018 9.615 9.630 9.585 9.600 596,296 -0.02(-0.16%)
Apr 27, 2018 9.578 9.623 9.578 9.615 569,603 +0.02(+0.16%)
Apr 26, 2018 9.548 9.600 9.540 9.600 492,414 +0.07(+0.71%)
Apr 25, 2018 9.570 9.573 9.533 9.533 694,956 -0.05(-0.47%)
Apr 24, 2018 9.600 9.615 9.570 9.578 509,528 -0.03(-0.31%)
Apr 23, 2018 9.615 9.623 9.600 9.608 539,578 -0.03(-0.31%)
Apr 20, 2018 9.608 9.645 9.608 9.638 351,451 +0.03(+0.31%)
Apr 19, 2018 9.615 9.630 9.600 9.608 706,191 -0.02(-0.23%)
Apr 18, 2018 9.660 9.683 9.630 9.630 423,190 -0.05(-0.47%)
Apr 17, 2018 9.690 9.720 9.675 9.675 412,261 -0.02(-0.15%)
Apr 16, 2018 9.645 9.743 9.645 9.690 543,538 +0.01(+0.08%)
Apr 13, 2018 9.690 9.713 9.679 9.683 369,031 -0.02(-0.15%)
Apr 12, 2018 9.713 9.732 9.690 9.698 309,213 -0.03(-0.32%)
Apr 11, 2018 9.699 9.729 9.699 9.729 470,316 +0.04(+0.39%)
Apr 10, 2018 9.685 9.729 9.685 9.692 471,130 -0.01(-0.15%)
Apr 09, 2018 9.692 9.707 9.685 9.707 428,046 +0.01(+0.15%)
Apr 06, 2018 9.685 9.737 9.685 9.692 582,205 -0.01(-0.08%)
Apr 05, 2018 9.670 9.699 9.662 9.699 334,755 +0.01(+0.15%)
Apr 04, 2018 9.729 9.729 9.670 9.685 420,964 -0.04(-0.38%)
Apr 03, 2018 9.707 9.729 9.677 9.722 606,901 +0.03(+0.31%)
Apr 02, 2018 9.744 9.744 9.692 9.692 616,967 -0.02(-0.23%)
Mar 29, 2018 9.714 9.714 9.714 0 +0.07(+0.70%)
Mar 28, 2018 9.670 9.699 9.640 9.647 560,863 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.595 9.655 514,322 +0.01(+0.08%)
Mar 26, 2018 9.625 9.647 9.595 9.647 448,304 +0.03(+0.31%)
Mar 23, 2018 9.685 9.685 9.595 9.617 480,207 -0.08(-0.85%)
Mar 22, 2018 9.625 9.699 9.610 9.699 514,654 +0.07(+0.78%)
Mar 21, 2018 9.617 9.625 9.565 9.625 529,947 -0.01(-0.08%)
Mar 20, 2018 9.617 9.655 9.587 9.632 728,041 +0.01(+0.16%)
Mar 19, 2018 9.625 9.647 9.595 9.617 592,637 -0.04(-0.46%)
Mar 16, 2018 9.610 9.685 9.610 9.662 342,748 +0.04(+0.39%)
Mar 15, 2018 9.677 9.699 9.617 9.625 866,581 -0.05(-0.54%)
Mar 14, 2018 9.670 9.714 9.670 9.677 430,050 -0.00(-0.02%)
Mar 13, 2018 9.693 9.708 9.679 9.679 484,237 -0.01(-0.08%)
Mar 12, 2018 9.671 9.693 9.664 9.686 336,952 +0.01(+0.15%)
Mar 09, 2018 9.649 9.671 9.641 9.671 563,401 +0.03(+0.31%)
Mar 08, 2018 9.641 9.664 9.634 9.641 487,210 +0.00(+0.00%)
Mar 07, 2018 9.641 9.641 513,730 -0.04(-0.38%)
Mar 06, 2018 9.671 9.693 9.638 9.679 465,564 +0.03(+0.31%)
Mar 05, 2018 9.671 9.701 9.641 9.649 451,407 -0.01(-0.08%)
Mar 02, 2018 9.641 9.671 9.626 9.656 655,514 -0.01(-0.15%)
Mar 01, 2018 9.693 9.712 9.649 9.671 511,938 -0.02(-0.23%)
Feb 28, 2018 9.753 9.753 9.649 9.693 640,965 -0.04(-0.38%)
Feb 27, 2018 9.753 9.768 9.701 9.731 797,483 +0.01(+0.08%)
Feb 26, 2018 9.723 9.746 9.708 9.723 638,010 +0.01(+0.08%)
Feb 23, 2018 9.649 9.716 9.642 9.716 515,611 +0.09(+0.93%)
Feb 22, 2018 9.731 9.746 9.619 9.626 979,546 -0.10(-1.07%)
Feb 21, 2018 9.842 9.852 9.731 9.731 631,813 -0.10(-0.98%)
Feb 20, 2018 9.857 9.879 9.798 9.827 865,918 -0.04(-0.38%)
Feb 16, 2018 9.865 9.865 9.865 0 +0.04(+0.38%)
Feb 15, 2018 9.783 9.835 9.768 9.827 964,432 +0.05(+0.53%)
Feb 14, 2018 9.716 9.790 9.679 9.775 1,849,456 +0.06(+0.60%)
Feb 13, 2018 9.636 9.722 9.628 9.717 733,650 +0.08(+0.85%)
Feb 12, 2018 9.621 9.651 9.606 9.636 782,529 +0.01(+0.15%)
Feb 09, 2018 9.621 9.651 9.591 9.621 760,062 -0.04(-0.38%)
Feb 08, 2018 9.628 9.658 9.606 9.658 793,386 -0.01(-0.08%)
Feb 07, 2018 9.591 9.680 9.591 9.665 1,362,053 +0.02(+0.23%)
Feb 06, 2018 9.488 9.643 9.480 9.643 1,219,097 +0.12(+1.24%)
Feb 05, 2018 9.562 9.569 9.554 9.525 2,230,242 -0.06(-0.62%)
Feb 02, 2018 9.591 9.606 9.554 9.584 1,805,608 -0.03(-0.31%)
Feb 01, 2018 9.643 9.673 9.606 9.614 868,028 -0.03(-0.31%)
Jan 31, 2018 9.628 9.677 9.602 9.643 2,117,440 +0.02(+0.23%)
Jan 30, 2018 9.658 9.658 9.569 9.621 2,656,814 -0.06(-0.61%)
Jan 29, 2018 9.777 9.784 9.673 9.680 1,625,531 -0.18(-1.80%)
Jan 26, 2018 9.902 9.902 9.836 9.858 995,918 -0.04(-0.45%)
Jan 25, 2018 9.954 9.954 9.902 9.902 587,658 -0.04(-0.45%)
Jan 24, 2018 9.991 9.999 9.947 9.947 609,001 -0.05(-0.52%)
Jan 23, 2018 9.999 10.03 9.984 9.999 544,468 +0.01(+0.15%)
Jan 22, 2018 9.984 9.991 9.939 9.984 667,113 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.962 9.984 720,109 -0.03(-0.30%)
Jan 18, 2018 9.999 10.02 9.994 10.01 551,163 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 568,047 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.991 10.01 866,544 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.12 10.08 10.10 568,058 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,426 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,648 +0.01(+0.14%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,602 -0.02(-0.22%)
Jan 05, 2018 10.19 10.21 10.16 10.21 549,533 +0.03(+0.29%)
Jan 04, 2018 10.19 10.24 10.17 10.18 556,582 -0.05(-0.50%)
Jan 03, 2018 10.18 10.24 10.17 10.23 817,785 +0.07(+0.73%)
Jan 02, 2018 10.13 10.17 10.12 10.16 504,930 +0.01(+0.15%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.01(+0.07%)
Dec 28, 2017 10.11 10.17 10.10 10.13 676,672 +0.02(+0.22%)
Dec 27, 2017 10.10 10.14 10.07 10.11 693,542 +0.04(+0.44%)
Dec 26, 2017 10.07 10.08 10.04 10.07 703,015 +0.01(+0.15%)
Dec 22, 2017 10.06 10.08 10.05 10.05 607,052 -0.01(-0.07%)
Dec 21, 2017 10.03 10.08 10.03 10.06 650,120 +0.01(+0.07%)
Dec 20, 2017 10.05 10.08 10.00 10.05 1,016,978 -0.03(-0.29%)
Dec 19, 2017 10.10 10.12 10.08 10.08 694,360 -0.03(-0.29%)
Dec 18, 2017 10.10 10.14 10.10 10.11 838,668 -0.01(-0.07%)
Dec 15, 2017 10.10 10.14 10.10 10.12 559,850 -0.01(-0.15%)
Dec 14, 2017 10.12 10.15 10.08 10.13 774,899 +0.02(+0.24%)
Dec 13, 2017 10.07 10.15 10.07 10.11 592,927 +0.01(+0.15%)
Dec 12, 2017 10.13 10.14 10.09 10.09 590,091 -0.06(-0.58%)
Dec 11, 2017 10.15 10.18 10.14 10.15 514,795 -0.01(-0.14%)
Dec 08, 2017 10.21 10.21 10.15 10.17 520,862 -0.04(-0.43%)
Dec 07, 2017 10.14 10.21 10.14 10.21 600,800 +0.06(+0.58%)
Dec 06, 2017 10.08 10.15 10.08 10.15 887,669 +0.07(+0.73%)
Dec 05, 2017 10.01 10.08 10.01 10.08 626,957 +0.07(+0.66%)
Dec 04, 2017 9.963 10.03 9.963 10.01 701,028 +0.04(+0.37%)
Dec 01, 2017 9.970 9.985 9.941 9.977 560,559 +0.04(+0.37%)
Nov 30, 2017 9.933 9.955 9.911 9.941 638,567 -0.01(-0.07%)
Nov 29, 2017 9.926 9.963 9.889 9.948 801,827 -0.03(-0.29%)
Nov 28, 2017 9.999 10.01 9.948 9.977 638,833 -0.04(-0.44%)
Nov 27, 2017 10.02 10.03 9.992 10.02 468,908 +0.00(+0.00%)
Nov 24, 2017 10.02 10.02 9.985 10.02 229,917 -0.01(-0.07%)
Nov 22, 2017 10.02 10.05 9.985 10.03 518,801 +0.01(+0.07%)
Nov 21, 2017 10.01 10.04 10.01 10.02 416,407 +0.01(+0.15%)
Nov 20, 2017 10.07 10.09 9.999 10.01 694,454 -0.07(-0.73%)
Nov 17, 2017 10.06 10.08 10.06 10.08 500,353 +0.03(+0.29%)
Nov 16, 2017 10.05 10.08 10.05 10.05 534,418 -0.01(-0.07%)
Nov 15, 2017 10.07 10.09 9.985 10.06 441,882 -0.03(-0.29%)
Nov 14, 2017 10.10 10.12 10.07 10.09 455,720 -0.02(-0.23%)
Nov 13, 2017 10.11 10.12 10.05 10.11 556,018 +0.02(+0.22%)
Nov 10, 2017 10.06 10.09 10.02 10.09 406,754 -0.03(-0.29%)
Nov 09, 2017 10.02 10.13 10.02 10.12 603,558 +0.06(+0.58%)
Nov 08, 2017 10.02 10.07 10.02 10.06 313,543 +0.04(+0.44%)
Nov 07, 2017 9.987 10.04 9.987 10.02 496,956 +0.01(+0.15%)
Nov 06, 2017 10.00 10.02 9.994 10.00 340,462 -0.01(-0.15%)
Nov 03, 2017 9.979 10.04 9.965 10.02 555,355 +0.00(+0.00%)
Nov 02, 2017 9.928 10.03 9.928 10.02 597,740 +0.06(+0.59%)
Nov 01, 2017 9.928 9.957 9.906 9.957 559,769 +0.04(+0.37%)
Oct 31, 2017 9.906 9.935 9.892 9.921 582,121 +0.01(+0.07%)
Oct 30, 2017 9.906 9.965 9.906 9.913 643,148 +0.01(+0.15%)
Oct 27, 2017 9.921 9.943 9.877 9.899 876,608 -0.03(-0.29%)
Oct 26, 2017 10.01 10.01 9.913 9.928 622,616 -0.04(-0.44%)
Oct 25, 2017 10.04 10.05 9.972 9.972 778,782 -0.11(-1.09%)
Oct 24, 2017 10.04 10.08 10.04 10.08 372,445 +0.01(+0.15%)
Oct 23, 2017 10.06 10.07 10.04 10.07 380,057 +0.01(+0.15%)
Oct 20, 2017 10.07 10.07 10.04 10.05 640,749 -0.04(-0.43%)
Oct 19, 2017 10.08 10.10 10.06 10.10 790,827 +0.02(+0.22%)
Oct 18, 2017 10.06 10.09 10.05 10.07 430,844 -0.01(-0.07%)
Oct 17, 2017 10.08 10.09 10.07 10.08 416,081 -0.01(-0.07%)
Oct 16, 2017 10.07 10.09 10.04 10.09 609,595 +0.00(+0.00%)
Oct 13, 2017 10.09 10.10 10.07 10.09 410,851 +0.01(+0.14%)
Oct 12, 2017 10.06 10.07 10.05 10.07 572,981 +0.02(+0.20%)
Oct 11, 2017 10.04 10.06 10.02 10.05 667,430 +0.01(+0.07%)
Oct 10, 2017 10.02 10.05 10.02 10.05 564,540 +0.01(+0.14%)
Oct 09, 2017 10.03 10.06 10.01 10.03 777,898 -0.01(-0.07%)
Oct 06, 2017 10.04 10.05 10.01 10.04 735,028 -0.02(-0.22%)
Oct 05, 2017 10.05 10.07 10.05 10.06 405,995 +0.01(+0.07%)
Oct 04, 2017 10.02 10.05 10.01 10.05 602,443 +0.01(+0.07%)
Oct 03, 2017 10.08 10.08 10.03 10.05 697,814 -0.03(-0.29%)
Oct 02, 2017 10.10 10.12 10.07 10.08 514,483 -0.01(-0.07%)
Sep 29, 2017 10.08 10.10 10.06 10.08 530,481 -0.01(-0.07%)
Sep 28, 2017 10.05 10.09 10.03 10.09 719,284 +0.01(+0.14%)
Sep 27, 2017 10.10 10.10 10.05 10.08 713,173 -0.05(-0.50%)
Sep 26, 2017 10.13 10.14 10.12 10.13 458,283 -0.01(-0.07%)
Sep 25, 2017 10.12 10.14 10.11 10.13 397,600 +0.02(+0.22%)
Sep 22, 2017 10.11 10.13 10.09 10.11 591,390 +0.00(+0.00%)
Sep 21, 2017 10.14 10.16 10.07 10.11 1,065,721 -0.04(-0.43%)
Sep 20, 2017 10.19 10.21 10.13 10.16 1,063,558 -0.05(-0.50%)
Sep 19, 2017 10.16 10.21 10.16 10.21 1,059,634 +0.04(+0.36%)
Sep 18, 2017 10.16 10.17 10.13 10.17 1,392,474 +0.01(+0.14%)
Sep 15, 2017 10.16 10.18 10.14 10.16 1,466,498 -0.04(-0.36%)
Sep 14, 2017 10.20 10.22 10.14 10.19 2,579,211 -0.07(-0.65%)
Sep 13, 2017 10.25 10.28 10.25 10.26 465,632 -0.01(-0.14%)
Sep 12, 2017 10.25 10.27 10.24 10.27 578,606 +0.02(+0.21%)
Sep 11, 2017 10.24 10.26 10.21 10.25 766,513 +0.01(+0.14%)
Sep 08, 2017 10.16 10.24 10.16 10.24 799,497 +0.06(+0.57%)
Sep 07, 2017 10.13 10.18 10.13 10.18 557,961 +0.05(+0.50%)
Sep 06, 2017 10.14 10.14 10.09 10.13 377,521 -0.01(-0.14%)
Sep 05, 2017 10.15 10.16 10.06 10.14 1,291,343 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.