Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.762 7.786 7.626 7.662 174,668 -0.04(-0.54%)
Nov 29, 2005 7.791 7.809 7.697 7.703 80,811 -0.07(-0.91%)
Nov 28, 2005 7.809 7.809 7.732 7.774 30,325 +0.06(+0.77%)
Nov 25, 2005 7.715 7.744 7.697 7.715 39,643 -0.01(-0.15%)
Nov 23, 2005 7.732 7.744 7.691 7.727 32,527 +0.00(+0.00%)
Nov 22, 2005 7.744 7.744 7.697 7.727 54,043 -0.05(-0.61%)
Nov 21, 2005 7.762 7.809 7.732 7.774 83,183 +0.01(+0.15%)
Nov 18, 2005 7.732 7.774 7.732 7.762 45,403 +0.04(+0.54%)
Nov 17, 2005 7.762 7.768 7.703 7.721 51,672 -0.04(-0.53%)
Nov 16, 2005 7.679 7.768 7.679 7.762 34,222 +0.08(+1.00%)
Nov 15, 2005 7.768 7.709 7.679 7.685 36,932 -0.02(-0.31%)
Nov 14, 2005 7.738 7.738 7.656 7.709 56,585 -0.06(-0.76%)
Nov 11, 2005 7.768 7.815 7.727 7.768 37,779 -0.02(-0.30%)
Nov 10, 2005 7.797 7.815 7.786 7.791 42,184 -0.04(-0.53%)
Nov 09, 2005 7.880 7.880 7.815 7.833 18,635 -0.04(-0.45%)
Nov 08, 2005 7.933 7.933 7.797 7.868 43,878 +0.01(+0.16%)
Nov 07, 2005 7.786 7.856 7.786 7.856 18,466 +0.08(+0.98%)
Nov 04, 2005 7.880 7.880 7.768 7.780 36,763 -0.11(-1.42%)
Nov 03, 2005 7.910 7.939 7.868 7.892 39,474 -0.04(-0.51%)
Nov 02, 2005 7.963 7.963 7.915 7.933 25,751 -0.02(-0.23%)
Nov 01, 2005 7.957 7.957 7.910 7.951 14,739 +0.04(+0.45%)
Oct 31, 2005 7.939 7.939 7.910 7.915 18,127 +0.00(+0.00%)
Oct 28, 2005 7.874 7.915 7.850 7.915 22,701 +0.04(+0.52%)
Oct 27, 2005 7.850 7.880 7.768 7.874 53,366 +0.06(+0.83%)
Oct 26, 2005 7.951 7.969 7.768 7.809 72,679 -0.16(-2.00%)
Oct 25, 2005 7.974 7.998 7.969 7.969 34,222 -0.01(-0.15%)
Oct 24, 2005 8.039 8.104 7.969 7.980 43,709 -0.04(-0.52%)
Oct 21, 2005 7.992 8.039 7.951 8.022 43,370 +0.05(+0.67%)
Oct 20, 2005 7.898 7.998 7.898 7.969 52,857 -0.01(-0.07%)
Oct 19, 2005 7.939 8.016 7.904 7.974 40,998 +0.02(+0.29%)
Oct 18, 2005 8.128 8.128 7.951 7.951 58,109 -0.18(-2.25%)
Oct 17, 2005 8.205 8.205 8.134 8.134 17,280 -0.08(-1.01%)
Oct 14, 2005 8.146 8.216 8.146 8.216 27,276 +0.08(+0.94%)
Oct 13, 2005 8.216 8.270 8.128 8.140 30,494 -0.19(-2.34%)
Oct 12, 2005 8.281 8.376 8.181 8.334 65,055 +0.05(+0.57%)
Oct 11, 2005 8.146 8.346 8.134 8.287 59,295 +0.10(+1.23%)
Oct 10, 2005 8.175 8.222 8.146 8.187 25,920 -0.02(-0.29%)
Oct 07, 2005 8.116 8.211 8.116 8.211 36,424 +0.00(+0.00%)
Oct 06, 2005 8.187 8.211 8.187 8.211 10,334 +0.02(+0.22%)
Oct 05, 2005 8.187 8.234 8.181 8.193 36,424 -0.02(-0.29%)
Oct 04, 2005 8.211 8.216 8.205 8.216 9,656 -0.01(-0.07%)
Oct 03, 2005 8.199 8.234 8.187 8.222 35,408 +0.03(+0.36%)
Sep 30, 2005 8.169 8.193 8.146 8.193 46,758 +0.06(+0.73%)
Sep 29, 2005 8.092 8.134 8.081 8.134 36,593 +0.05(+0.58%)
Sep 28, 2005 8.081 8.205 7.910 8.087 385,083 +0.01(+0.15%)
Sep 27, 2005 8.152 8.216 8.075 8.075 31,342 -0.13(-1.58%)
Sep 26, 2005 8.193 8.211 8.092 8.205 52,349 +0.02(+0.22%)
Sep 23, 2005 8.187 8.187 8.110 8.187 40,659 +0.05(+0.58%)
Sep 22, 2005 8.293 8.293 7.992 8.140 108,257 -0.15(-1.78%)
Sep 21, 2005 8.305 8.352 8.270 8.287 48,283 -0.04(-0.50%)
Sep 20, 2005 8.382 8.388 8.275 8.329 114,695 -0.06(-0.70%)
Sep 19, 2005 8.376 8.411 8.376 8.388 20,668 -0.06(-0.70%)
Sep 16, 2005 8.435 8.447 8.447 8.447 31,850 +0.02(+0.28%)
Sep 15, 2005 8.529 8.535 8.423 8.423 18,127 -0.06(-0.76%)
Sep 14, 2005 8.600 8.600 8.488 8.488 28,631 -0.08(-0.96%)
Sep 13, 2005 8.512 8.571 8.506 8.571 14,061 +0.00(+0.00%)
Sep 12, 2005 8.506 8.571 8.506 8.571 19,652 +0.07(+0.83%)
Sep 09, 2005 8.541 8.553 8.488 8.500 29,309 -0.02(-0.21%)
Sep 08, 2005 8.606 8.665 8.517 8.517 32,019 -0.07(-0.82%)
Sep 07, 2005 8.653 8.689 8.588 8.588 22,532 -0.03(-0.34%)
Sep 06, 2005 8.636 8.641 8.618 8.618 10,673 +0.02(+0.21%)
Sep 02, 2005 8.641 8.647 8.547 8.600 23,887 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.