Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.969 7.993 7.969 7.981 44,559 +0.01(+0.15%)
Nov 27, 2009 7.958 7.969 7.910 7.969 29,729 +0.01(+0.15%)
Nov 25, 2009 7.904 7.958 7.881 7.958 37,745 +0.08(+0.97%)
Nov 24, 2009 7.899 7.934 7.863 7.881 52,054 -0.03(-0.37%)
Nov 23, 2009 7.910 7.946 7.897 7.910 31,126 +0.00(+0.00%)
Nov 20, 2009 7.904 7.916 7.866 7.910 49,999 +0.01(+0.07%)
Nov 19, 2009 7.899 7.904 7.822 7.904 38,007 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.822 7.875 62,924 +0.05(+0.68%)
Nov 17, 2009 7.828 7.845 7.757 7.822 58,997 +0.00(+0.00%)
Nov 16, 2009 7.757 7.884 7.757 7.822 36,513 +0.03(+0.38%)
Nov 13, 2009 7.804 7.845 7.792 7.792 37,597 +0.00(+0.00%)
Nov 12, 2009 7.881 7.904 7.792 7.792 38,761 -0.09(-1.12%)
Nov 11, 2009 7.916 7.928 7.869 7.881 48,207 -0.04(-0.45%)
Nov 10, 2009 7.810 7.969 7.810 7.916 84,934 -0.08(-0.96%)
Nov 09, 2009 7.975 8.011 7.969 7.993 69,805 -0.01(-0.15%)
Nov 06, 2009 8.005 8.005 7.981 8.005 66,864 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.990 8.005 79,198 +0.02(+0.30%)
Nov 04, 2009 7.987 8.123 7.969 7.981 100,249 +0.01(+0.15%)
Nov 03, 2009 7.969 8.040 7.964 7.969 32,177 +0.02(+0.30%)
Nov 02, 2009 8.034 8.034 7.916 7.946 62,480 -0.01(-0.15%)
Oct 30, 2009 7.958 8.023 7.946 7.958 82,189 +0.00(+0.00%)
Oct 29, 2009 7.922 7.999 7.899 7.958 67,223 +0.05(+0.67%)
Oct 28, 2009 7.999 8.028 7.904 7.904 78,547 -0.07(-0.89%)
Oct 27, 2009 8.017 8.023 7.975 7.975 30,544 -0.04(-0.52%)
Oct 26, 2009 7.999 8.058 7.999 8.017 55,187 -0.01(-0.15%)
Oct 23, 2009 8.070 8.070 8.023 8.028 68,309 +0.01(+0.15%)
Oct 22, 2009 8.377 8.377 7.946 8.017 95,065 +0.04(+0.52%)
Oct 21, 2009 8.052 8.082 7.975 7.975 50,177 -0.08(-0.95%)
Oct 20, 2009 7.999 8.052 7.999 8.052 72,388 +0.08(+1.04%)
Oct 19, 2009 7.922 8.033 7.916 7.969 51,301 +0.01(+0.15%)
Oct 16, 2009 7.881 7.999 7.840 7.958 98,972 +0.08(+0.97%)
Oct 15, 2009 7.851 7.910 7.704 7.881 102,109 -0.02(-0.30%)
Oct 14, 2009 8.076 8.082 7.834 7.904 113,081 -0.17(-2.12%)
Oct 13, 2009 7.946 8.087 7.946 8.076 93,104 +0.01(+0.15%)
Oct 12, 2009 8.312 8.400 8.028 8.064 146,804 -0.37(-4.34%)
Oct 09, 2009 8.560 8.660 8.400 8.430 71,583 -0.17(-1.94%)
Oct 08, 2009 8.648 8.660 8.518 8.597 59,299 -0.06(-0.73%)
Oct 07, 2009 8.619 8.678 8.613 8.660 69,017 +0.05(+0.55%)
Oct 06, 2009 8.536 8.701 8.524 8.613 88,657 +0.09(+1.04%)
Oct 05, 2009 8.530 8.560 8.513 8.524 55,499 -0.01(-0.07%)
Oct 02, 2009 8.642 8.642 8.406 8.530 108,111 +0.10(+1.19%)
Oct 01, 2009 8.483 8.672 8.394 8.430 37,795 -0.01(-0.14%)
Sep 30, 2009 8.406 8.442 8.395 8.442 69,480 +0.03(+0.37%)
Sep 29, 2009 8.365 8.412 8.359 8.411 53,278 +0.01(+0.13%)
Sep 28, 2009 8.359 8.471 8.335 8.400 96,647 +0.07(+0.85%)
Sep 25, 2009 8.235 8.330 8.235 8.330 109,240 +0.11(+1.29%)
Sep 24, 2009 8.182 8.241 8.176 8.223 90,024 +0.02(+0.29%)
Sep 23, 2009 8.170 8.217 8.170 8.200 53,744 +0.03(+0.36%)
Sep 22, 2009 8.141 8.194 8.135 8.170 49,333 +0.00(+0.00%)
Sep 21, 2009 8.117 8.300 8.070 8.170 56,029 +0.05(+0.65%)
Sep 18, 2009 8.023 8.135 8.023 8.117 31,640 +0.11(+1.33%)
Sep 17, 2009 7.999 8.105 7.975 8.011 89,944 -0.05(-0.59%)
Sep 16, 2009 8.017 8.105 8.017 8.058 88,272 +0.02(+0.29%)
Sep 15, 2009 7.987 8.064 7.987 8.034 25,411 +0.01(+0.15%)
Sep 14, 2009 8.064 8.064 7.981 8.023 64,286 +0.01(+0.15%)
Sep 11, 2009 7.999 8.052 7.981 8.011 26,961 -0.01(-0.15%)
Sep 10, 2009 8.011 8.064 7.993 8.023 44,009 -0.04(-0.51%)
Sep 09, 2009 8.040 8.070 8.040 8.064 45,959 +0.02(+0.29%)
Sep 08, 2009 7.987 8.040 7.976 8.040 70,481 +0.08(+1.04%)
Sep 04, 2009 7.958 7.975 7.910 7.958 52,013 +0.04(+0.52%)
Sep 03, 2009 8.052 8.052 7.881 7.916 73,152 +0.01(+0.07%)
Sep 02, 2009 7.952 7.952 7.869 7.910 44,976 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.