Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.498 8.540 8.451 8.451 12,815 +0.08(+0.99%)
May 27, 2005 8.492 8.498 8.362 8.368 32,039 -0.11(-1.33%)
May 26, 2005 8.516 8.623 8.421 8.480 36,255 -0.02(-0.21%)
May 25, 2005 8.587 8.587 8.498 8.498 62,392 -0.07(-0.76%)
May 24, 2005 8.599 8.599 8.486 8.563 49,408 -0.04(-0.41%)
May 23, 2005 8.480 8.599 8.451 8.599 22,258 +0.14(+1.68%)
May 20, 2005 8.456 8.468 8.439 8.456 20,909 +0.00(+0.00%)
May 19, 2005 8.421 8.456 8.421 8.456 30,521 +0.01(+0.07%)
May 18, 2005 8.456 8.456 8.433 8.451 13,658 +0.01(+0.07%)
May 17, 2005 8.391 8.451 8.373 8.445 27,655 -0.02(-0.21%)
May 16, 2005 8.439 8.468 8.362 8.462 28,498 +0.01(+0.14%)
May 13, 2005 8.421 8.468 8.314 8.451 25,294 +0.09(+1.06%)
May 12, 2005 8.320 8.362 8.308 8.362 62,729 +0.04(+0.43%)
May 11, 2005 8.285 8.332 8.285 8.326 11,466 -0.03(-0.35%)
May 10, 2005 8.196 8.356 8.196 8.356 36,086 +0.13(+1.57%)
May 09, 2005 8.201 8.285 8.196 8.226 25,125 +0.03(+0.38%)
May 06, 2005 8.136 8.243 8.136 8.196 36,929 -0.05(-0.58%)
May 05, 2005 8.362 8.362 8.190 8.243 56,153 -0.12(-1.42%)
May 04, 2005 8.362 8.362 8.350 8.362 12,815 +0.01(+0.14%)
May 03, 2005 8.362 8.373 8.308 8.350 44,686 +0.01(+0.07%)
May 02, 2005 8.403 8.409 8.332 8.344 23,270 -0.03(-0.35%)
Apr 29, 2005 8.445 8.480 8.344 8.373 31,196 -0.05(-0.56%)
Apr 28, 2005 8.379 8.451 8.326 8.421 54,298 +0.05(+0.64%)
Apr 27, 2005 8.480 8.480 8.368 8.368 38,109 -0.02(-0.28%)
Apr 26, 2005 8.219 8.403 8.213 8.391 108,090 +0.18(+2.24%)
Apr 25, 2005 8.142 8.207 8.142 8.207 20,909 +0.06(+0.73%)
Apr 22, 2005 8.148 8.154 8.118 8.148 13,321 +0.01(+0.07%)
Apr 21, 2005 8.130 8.190 8.124 8.142 26,643 +0.01(+0.07%)
Apr 20, 2005 8.124 8.178 8.089 8.136 74,870 -0.03(-0.36%)
Apr 19, 2005 8.178 8.196 8.124 8.166 109,270 +0.02(+0.29%)
Apr 18, 2005 8.178 8.184 8.130 8.142 27,486 -0.01(-0.15%)
Apr 15, 2005 8.201 8.213 8.154 8.154 27,992 -0.03(-0.36%)
Apr 14, 2005 8.160 8.225 8.154 8.184 75,208 +0.01(+0.07%)
Apr 13, 2005 8.178 8.213 8.142 8.178 83,976 -0.04(-0.51%)
Apr 12, 2005 8.142 8.225 8.142 8.219 29,004 +0.09(+1.09%)
Apr 11, 2005 8.107 8.148 8.071 8.130 26,643 +0.02(+0.22%)
Apr 08, 2005 8.095 8.113 8.059 8.113 37,772 +0.01(+0.15%)
Apr 07, 2005 8.071 8.107 8.035 8.101 33,894 +0.01(+0.15%)
Apr 06, 2005 8.071 8.118 8.035 8.089 45,192 +0.01(+0.07%)
Apr 05, 2005 7.964 8.124 7.929 8.083 50,757 +0.09(+1.11%)
Apr 04, 2005 8.006 8.024 7.929 7.994 18,380 -0.03(-0.37%)
Apr 01, 2005 8.118 8.178 7.988 8.024 39,458 +0.05(+0.59%)
Mar 31, 2005 7.917 7.976 7.858 7.976 34,906 +0.12(+1.51%)
Mar 30, 2005 7.828 7.863 7.804 7.858 51,600 +0.04(+0.45%)
Mar 29, 2005 7.846 7.858 7.798 7.822 52,274 -0.02(-0.23%)
Mar 28, 2005 7.917 7.941 7.798 7.840 105,392 -0.13(-1.64%)
Mar 24, 2005 8.012 8.035 7.970 7.970 43,843 -0.06(-0.74%)
Mar 23, 2005 8.261 8.261 8.024 8.030 52,949 -0.27(-3.29%)
Mar 22, 2005 8.332 8.362 8.296 8.302 12,815 -0.02(-0.21%)
Mar 21, 2005 8.373 8.409 8.308 8.320 33,219 -0.10(-1.20%)
Mar 18, 2005 8.445 8.445 8.273 8.421 44,855 +0.02(+0.21%)
Mar 17, 2005 8.379 8.474 8.379 8.403 16,356 +0.00(+0.00%)
Mar 16, 2005 8.492 8.498 8.403 8.403 55,647 -0.08(-0.98%)
Mar 15, 2005 8.551 8.593 8.486 8.486 40,133 -0.08(-0.97%)
Mar 14, 2005 8.551 8.611 8.510 8.569 70,149 +0.05(+0.56%)
Mar 11, 2005 8.617 8.628 8.522 8.522 49,408 -0.09(-1.03%)
Mar 10, 2005 8.563 8.611 8.480 8.611 125,965 +0.07(+0.83%)
Mar 09, 2005 8.510 8.551 8.474 8.540 51,768 +0.00(+0.00%)
Mar 08, 2005 8.623 8.623 8.540 8.540 51,600 -0.07(-0.76%)
Mar 07, 2005 8.628 8.628 8.569 8.605 24,282 -0.01(-0.13%)
Mar 04, 2005 8.557 8.706 8.510 8.617 63,910 +0.05(+0.55%)
Mar 03, 2005 8.545 8.628 8.540 8.569 41,819 +0.01(+0.07%)
Mar 02, 2005 8.593 8.605 8.534 8.563 34,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.