Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.045 8.087 7.974 8.087 35,238 +0.10(+1.26%)
May 30, 2006 8.028 8.051 7.986 7.986 31,172 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.998 7.998 39,135 -0.02(-0.29%)
May 25, 2006 8.122 8.122 8.022 8.022 36,255 -0.10(-1.24%)
May 24, 2006 8.081 8.146 8.045 8.122 37,949 -0.02(-0.22%)
May 23, 2006 8.104 8.140 8.104 8.140 847 +0.05(+0.58%)
May 22, 2006 8.352 8.352 8.081 8.092 58,618 -0.07(-0.87%)
May 19, 2006 8.140 8.193 8.104 8.163 10,164 +0.05(+0.58%)
May 18, 2006 8.092 8.140 8.092 8.116 21,007 +0.02(+0.29%)
May 17, 2006 8.205 8.205 8.057 8.092 52,349 -0.18(-2.14%)
May 16, 2006 8.116 8.352 8.116 8.270 30,325 +0.10(+1.23%)
May 15, 2006 8.175 8.181 8.075 8.169 28,800 +0.05(+0.65%)
May 12, 2006 8.163 8.187 8.063 8.116 105,546 +0.03(+0.36%)
May 11, 2006 8.063 8.116 8.063 8.087 29,986 -0.01(-0.15%)
May 10, 2006 8.146 8.169 8.098 8.098 35,238 -0.02(-0.22%)
May 09, 2006 8.146 8.146 8.092 8.116 34,560 +0.01(+0.07%)
May 08, 2006 8.116 8.176 8.098 8.110 34,222 -0.06(-0.79%)
May 05, 2006 8.134 8.264 8.134 8.175 44,725 -0.03(-0.36%)
May 04, 2006 8.146 8.205 8.128 8.205 40,490 +0.00(+0.00%)
May 03, 2006 8.234 8.234 8.205 8.205 50,994 +0.03(+0.36%)
May 02, 2006 8.028 8.187 8.028 8.175 73,357 +0.04(+0.44%)
May 01, 2006 8.098 8.146 7.969 8.140 89,960 +0.08(+1.03%)
Apr 28, 2006 7.969 8.169 7.969 8.057 42,354 -0.06(-0.73%)
Apr 27, 2006 8.140 8.163 8.104 8.116 31,342 +0.03(+0.36%)
Apr 26, 2006 8.146 8.151 8.057 8.087 39,474 +0.00(+0.00%)
Apr 25, 2006 7.998 8.157 7.998 8.087 31,172 +0.02(+0.29%)
Apr 24, 2006 8.057 8.128 8.039 8.063 94,534 +0.01(+0.07%)
Apr 21, 2006 8.057 8.057 8.016 8.057 16,433 +0.04(+0.44%)
Apr 20, 2006 8.092 8.110 7.969 8.022 26,259 -0.01(-0.07%)
Apr 19, 2006 8.057 8.146 8.022 8.028 20,668 -0.08(-0.95%)
Apr 18, 2006 7.969 8.146 7.969 8.104 37,102 +0.10(+1.25%)
Apr 17, 2006 7.969 8.004 7.927 8.004 24,395 +0.04(+0.44%)
Apr 13, 2006 7.957 7.998 7.927 7.969 22,362 +0.01(+0.15%)
Apr 12, 2006 7.998 8.010 7.951 7.957 16,433 -0.05(-0.59%)
Apr 11, 2006 7.957 8.146 7.957 8.004 30,494 -0.05(-0.66%)
Apr 10, 2006 8.087 8.146 7.998 8.057 55,568 -0.04(-0.51%)
Apr 07, 2006 8.098 8.140 8.098 8.098 14,908 -0.02(-0.22%)
Apr 06, 2006 8.134 8.157 8.087 8.116 26,767 -0.05(-0.65%)
Apr 05, 2006 8.116 8.175 8.116 8.169 15,586 +0.03(+0.36%)
Apr 04, 2006 8.152 8.157 8.098 8.140 40,829 -0.01(-0.06%)
Apr 03, 2006 8.140 8.146 8.092 8.146 18,127 +0.01(+0.14%)
Mar 31, 2006 8.081 8.140 8.081 8.134 24,057 +0.05(+0.66%)
Mar 30, 2006 8.116 8.134 8.075 8.081 45,234 -0.04(-0.44%)
Mar 29, 2006 8.146 8.146 8.063 8.116 14,400 +0.01(+0.15%)
Mar 28, 2006 8.098 8.104 8.063 8.104 12,875 +0.01(+0.15%)
Mar 27, 2006 8.087 8.128 8.028 8.092 27,953 -0.02(-0.29%)
Mar 24, 2006 8.063 8.134 8.057 8.116 35,238 +0.07(+0.88%)
Mar 23, 2006 8.028 8.069 8.004 8.045 34,391 -0.02(-0.29%)
Mar 22, 2006 8.028 8.081 8.010 8.069 25,920 +0.06(+0.74%)
Mar 21, 2006 8.069 8.152 8.010 8.010 58,618 -0.09(-1.17%)
Mar 20, 2006 8.098 8.146 8.081 8.104 25,073 -0.05(-0.65%)
Mar 17, 2006 8.128 8.157 8.069 8.157 43,031 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.116 51,841 -0.03(-0.36%)
Mar 15, 2006 8.098 8.234 8.087 8.146 40,659 +0.09(+1.10%)
Mar 14, 2006 8.098 8.098 8.028 8.057 17,449 -0.04(-0.44%)
Mar 13, 2006 8.098 8.264 8.028 8.092 53,027 -0.09(-1.15%)
Mar 10, 2006 8.146 8.216 8.098 8.187 24,395 -0.05(-0.57%)
Mar 09, 2006 8.110 8.264 8.069 8.234 41,337 +0.09(+1.09%)
Mar 08, 2006 8.323 8.323 8.146 8.146 25,073 +0.00(+0.00%)
Mar 07, 2006 8.181 8.205 8.146 8.146 74,035 -0.03(-0.36%)
Mar 06, 2006 8.222 8.305 8.175 8.175 73,526 +0.00(+0.00%)
Mar 03, 2006 8.146 8.275 8.146 8.175 39,643 -0.10(-1.21%)
Mar 02, 2006 8.323 8.323 8.252 8.275 28,292 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.