Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.129 7.241 7.129 7.236 416,170 +0.07(+0.99%)
Aug 29, 2013 7.230 7.295 7.123 7.165 806,137 -0.13(-1.78%)
Aug 28, 2013 7.248 7.348 7.248 7.295 284,100 +0.05(+0.65%)
Aug 27, 2013 7.236 7.437 7.218 7.248 868,249 -0.02(-0.24%)
Aug 26, 2013 7.354 7.384 7.242 7.265 544,815 -0.11(-1.46%)
Aug 23, 2013 7.337 7.402 7.295 7.373 529,324 +0.04(+0.50%)
Aug 22, 2013 7.342 7.354 7.259 7.337 513,063 +0.04(+0.57%)
Aug 21, 2013 7.325 7.396 7.295 7.295 948,514 -0.03(-0.40%)
Aug 20, 2013 7.182 7.359 7.176 7.325 1,381,137 +0.14(+1.98%)
Aug 19, 2013 7.028 7.188 7.028 7.182 2,320,299 +0.20(+2.89%)
Aug 16, 2013 6.951 6.987 6.939 6.981 526,277 -0.01(-0.08%)
Aug 15, 2013 6.969 6.998 6.951 6.987 722,135 +0.01(+0.17%)
Aug 14, 2013 6.987 7.034 6.957 6.975 450,637 -0.05(-0.76%)
Aug 13, 2013 7.034 7.081 6.969 7.028 670,071 -0.05(-0.67%)
Aug 12, 2013 7.052 7.093 7.034 7.076 480,867 +0.06(+0.86%)
Aug 09, 2013 7.034 7.034 6.975 7.015 310,177 -0.04(-0.60%)
Aug 08, 2013 7.058 7.070 6.998 7.057 451,300 +0.02(+0.33%)
Aug 07, 2013 7.034 7.070 6.975 7.034 442,048 -0.04(-0.50%)
Aug 06, 2013 7.099 7.117 7.040 7.070 568,817 -0.04(-0.58%)
Aug 05, 2013 7.141 7.147 7.034 7.111 723,295 -0.04(-0.50%)
Aug 02, 2013 7.159 7.182 7.123 7.147 506,912 +0.03(+0.42%)
Aug 01, 2013 7.236 7.236 7.117 7.117 589,836 -0.11(-1.56%)
Jul 31, 2013 7.194 7.248 7.141 7.230 465,598 -0.04(-0.57%)
Jul 30, 2013 7.248 7.271 7.212 7.271 258,268 +0.00(+0.00%)
Jul 29, 2013 7.188 7.313 7.188 7.271 562,511 +0.04(+0.49%)
Jul 26, 2013 7.259 7.283 7.194 7.236 367,231 +0.05(+0.66%)
Jul 25, 2013 7.153 7.236 7.123 7.188 361,701 -0.02(-0.25%)
Jul 24, 2013 7.224 7.242 7.194 7.206 365,056 -0.10(-1.38%)
Jul 23, 2013 7.242 7.348 7.242 7.307 352,748 +0.04(+0.49%)
Jul 22, 2013 7.325 7.354 7.248 7.271 483,401 -0.09(-1.21%)
Jul 19, 2013 7.408 7.437 7.354 7.360 335,590 -0.09(-1.20%)
Jul 18, 2013 7.467 7.497 7.437 7.449 290,474 -0.01(-0.16%)
Jul 17, 2013 7.443 7.514 7.443 7.461 294,155 -0.02(-0.24%)
Jul 16, 2013 7.402 7.479 7.372 7.479 412,247 +0.05(+0.64%)
Jul 15, 2013 7.473 7.473 7.420 7.431 339,674 -0.06(-0.79%)
Jul 12, 2013 7.485 7.532 7.449 7.491 230,903 +0.01(+0.08%)
Jul 11, 2013 7.467 7.538 7.449 7.485 422,952 +0.05(+0.72%)
Jul 10, 2013 7.473 7.473 7.390 7.431 553,295 -0.05(-0.71%)
Jul 09, 2013 7.479 7.485 7.449 7.485 530,822 +0.01(+0.16%)
Jul 08, 2013 7.503 7.603 7.431 7.473 492,960 -0.04(-0.47%)
Jul 05, 2013 7.574 7.574 7.414 7.508 392,723 -0.10(-1.33%)
Jul 03, 2013 7.609 7.639 7.514 7.609 674,297 -0.13(-1.69%)
Jul 02, 2013 7.805 7.829 7.695 7.740 628,090 -0.07(-0.84%)
Jul 01, 2013 7.716 7.805 7.710 7.805 744,384 +0.17(+2.17%)
Jun 28, 2013 7.675 7.686 7.574 7.639 388,210 -0.02(-0.31%)
Jun 27, 2013 7.609 7.716 7.609 7.663 458,078 +0.06(+0.78%)
Jun 26, 2013 7.414 7.618 7.331 7.603 742,757 +0.29(+3.97%)
Jun 25, 2013 7.307 7.345 7.123 7.313 807,194 -0.02(-0.24%)
Jun 24, 2013 7.342 7.378 7.206 7.330 1,025,376 -0.14(-1.83%)
Jun 21, 2013 7.532 7.572 7.425 7.467 509,721 -0.05(-0.63%)
Jun 20, 2013 7.740 7.769 7.479 7.514 1,032,901 -0.27(-3.50%)
Jun 19, 2013 7.852 7.858 7.787 7.787 433,518 -0.07(-0.91%)
Jun 18, 2013 7.847 7.858 7.775 7.858 544,399 -0.05(-0.60%)
Jun 17, 2013 7.870 7.918 7.823 7.906 383,816 +0.01(+0.08%)
Jun 14, 2013 7.888 7.936 7.858 7.900 378,960 +0.00(+0.00%)
Jun 13, 2013 7.829 7.918 7.758 7.900 601,980 +0.05(+0.68%)
Jun 12, 2013 7.882 7.936 7.799 7.847 698,866 -0.11(-1.42%)
Jun 11, 2013 7.858 7.965 7.799 7.959 760,343 +0.04(+0.45%)
Jun 10, 2013 8.066 8.066 7.888 7.924 731,319 -0.12(-1.55%)
Jun 07, 2013 8.042 8.066 7.971 8.048 399,004 -0.01(-0.15%)
Jun 06, 2013 7.965 8.060 7.965 8.060 296,267 +0.06(+0.74%)
Jun 05, 2013 7.965 8.066 7.953 8.001 752,385 +0.02(+0.30%)
Jun 04, 2013 7.858 8.019 7.793 7.977 739,459 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.