Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.570 8.570 8.511 8.570 44,512 +0.00(+0.00%)
Aug 30, 2004 8.363 8.624 8.363 8.570 92,060 +0.21(+2.48%)
Aug 27, 2004 8.268 8.363 8.268 8.363 28,157 +0.08(+1.00%)
Aug 26, 2004 8.339 8.374 8.274 8.280 48,559 -0.06(-0.71%)
Aug 25, 2004 8.392 8.410 8.327 8.339 34,564 -0.02(-0.28%)
Aug 24, 2004 8.339 8.440 8.339 8.363 27,820 +0.02(+0.28%)
Aug 23, 2004 8.416 8.416 8.297 8.339 60,867 -0.07(-0.85%)
Aug 20, 2004 8.410 8.463 8.363 8.410 21,581 -0.03(-0.35%)
Aug 19, 2004 8.345 8.452 8.339 8.440 51,257 +0.10(+1.21%)
Aug 18, 2004 8.274 8.351 8.274 8.339 37,599 +0.07(+0.79%)
Aug 17, 2004 8.386 8.440 8.244 8.274 107,403 -0.09(-1.13%)
Aug 16, 2004 8.416 8.422 8.309 8.368 42,995 -0.05(-0.63%)
Aug 13, 2004 8.422 8.428 8.363 8.422 43,501 +0.08(+0.92%)
Aug 12, 2004 8.321 8.357 8.291 8.345 19,052 +0.05(+0.57%)
Aug 11, 2004 8.309 8.315 8.291 8.297 18,209 -0.07(-0.78%)
Aug 10, 2004 8.339 8.380 8.333 8.363 40,297 -0.01(-0.07%)
Aug 09, 2004 8.357 8.392 8.339 8.368 21,413 +0.01(+0.14%)
Aug 06, 2004 8.315 8.363 8.315 8.357 15,849 +0.10(+1.22%)
Aug 05, 2004 8.268 8.268 8.250 8.256 10,790 -0.01(-0.14%)
Aug 04, 2004 8.285 8.291 8.268 8.268 25,797 -0.01(-0.14%)
Aug 03, 2004 8.244 8.280 8.208 8.280 31,867 +0.07(+0.87%)
Aug 02, 2004 8.179 8.262 8.179 8.208 33,890 +0.02(+0.29%)
Jul 30, 2004 8.173 8.238 8.173 8.185 49,908 +0.00(+0.00%)
Jul 29, 2004 8.137 8.208 8.125 8.185 111,113 +0.04(+0.51%)
Jul 28, 2004 8.048 8.143 8.048 8.143 32,372 +0.10(+1.25%)
Jul 27, 2004 8.036 8.090 8.030 8.042 35,745 -0.02(-0.22%)
Jul 26, 2004 8.060 8.090 8.036 8.060 23,099 +0.01(+0.07%)
Jul 23, 2004 8.060 8.084 8.001 8.054 85,147 -0.04(-0.51%)
Jul 22, 2004 8.078 8.096 8.036 8.096 15,849 +0.01(+0.15%)
Jul 21, 2004 8.084 8.125 8.007 8.084 37,937 -0.04(-0.51%)
Jul 20, 2004 8.173 8.185 8.125 8.125 41,309 -0.06(-0.72%)
Jul 19, 2004 8.250 8.250 8.161 8.185 56,989 -0.06(-0.72%)
Jul 16, 2004 8.202 8.244 8.191 8.244 19,390 +0.04(+0.43%)
Jul 15, 2004 8.173 8.250 8.173 8.208 80,426 +0.04(+0.44%)
Jul 14, 2004 8.143 8.185 8.054 8.173 42,152 +0.06(+0.73%)
Jul 13, 2004 8.131 8.155 8.060 8.113 42,658 -0.06(-0.73%)
Jul 12, 2004 8.202 8.220 8.066 8.173 37,768 -0.04(-0.51%)
Jul 09, 2004 8.179 8.268 8.179 8.214 32,878 +0.01(+0.14%)
Jul 08, 2004 8.244 8.297 8.202 8.202 47,716 -0.04(-0.43%)
Jul 07, 2004 8.167 8.238 8.155 8.238 24,616 +0.09(+1.17%)
Jul 06, 2004 8.096 8.149 8.078 8.143 26,640 +0.08(+0.96%)
Jul 02, 2004 8.036 8.137 8.030 8.066 78,571 +0.09(+1.12%)
Jul 01, 2004 7.900 7.989 7.888 7.977 40,466 +0.14(+1.82%)
Jun 30, 2004 7.781 7.864 7.758 7.835 36,588 +0.08(+1.07%)
Jun 29, 2004 7.692 7.764 7.686 7.752 57,832 +0.06(+0.77%)
Jun 28, 2004 7.829 7.829 7.621 7.692 95,264 -0.14(-1.74%)
Jun 25, 2004 7.835 7.858 7.764 7.829 35,407 +0.02(+0.30%)
Jun 24, 2004 7.799 7.900 7.799 7.805 51,762 -0.04(-0.45%)
Jun 23, 2004 7.835 7.918 7.769 7.841 52,943 +0.01(+0.08%)
Jun 22, 2004 7.841 7.841 7.752 7.835 44,175 -0.02(-0.30%)
Jun 21, 2004 7.947 7.947 7.847 7.858 14,163 -0.05(-0.67%)
Jun 18, 2004 7.894 8.024 7.858 7.912 28,494 +0.02(+0.30%)
Jun 17, 2004 7.858 7.971 7.829 7.888 19,727 +0.05(+0.61%)
Jun 16, 2004 7.900 7.936 7.781 7.841 77,222 -0.05(-0.68%)
Jun 15, 2004 7.900 7.977 7.835 7.894 38,780 +0.01(+0.08%)
Jun 14, 2004 7.847 8.036 7.823 7.888 71,152 -0.14(-1.70%)
Jun 10, 2004 7.977 8.030 7.912 8.024 45,861 +0.05(+0.67%)
Jun 09, 2004 7.941 8.013 7.930 7.971 35,070 -0.01(-0.07%)
Jun 08, 2004 8.113 8.125 7.959 7.977 50,751 -0.11(-1.39%)
Jun 07, 2004 8.167 8.268 8.013 8.090 58,170 -0.08(-0.94%)
Jun 04, 2004 8.137 8.202 8.113 8.167 18,715 +0.00(+0.00%)
Jun 03, 2004 8.113 8.214 8.096 8.167 38,611 +0.10(+1.25%)
Jun 02, 2004 8.185 8.185 7.977 8.066 39,623 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.