Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.207 8.231 8.184 8.231 46,541 +0.06(+0.73%)
Sep 29, 2005 8.130 8.172 8.118 8.172 36,423 +0.05(+0.58%)
Sep 28, 2005 8.118 8.243 7.946 8.124 383,291 +0.01(+0.15%)
Sep 27, 2005 8.190 8.255 8.113 8.113 31,196 -0.13(-1.58%)
Sep 26, 2005 8.231 8.249 8.130 8.243 52,106 +0.02(+0.22%)
Sep 23, 2005 8.225 8.225 8.148 8.225 40,470 +0.05(+0.58%)
Sep 22, 2005 8.332 8.332 8.030 8.178 107,753 -0.15(-1.78%)
Sep 21, 2005 8.344 8.391 8.308 8.326 48,058 -0.04(-0.50%)
Sep 20, 2005 8.421 8.427 8.314 8.368 114,161 -0.06(-0.70%)
Sep 19, 2005 8.415 8.451 8.415 8.427 20,572 -0.06(-0.70%)
Sep 16, 2005 8.474 8.486 8.486 8.486 31,702 +0.02(+0.28%)
Sep 15, 2005 8.569 8.575 8.462 8.462 18,043 -0.07(-0.76%)
Sep 14, 2005 8.640 8.640 8.528 8.528 28,498 -0.08(-0.96%)
Sep 13, 2005 8.551 8.611 8.545 8.611 13,996 +0.00(+0.00%)
Sep 12, 2005 8.545 8.611 8.545 8.611 19,560 +0.07(+0.83%)
Sep 09, 2005 8.581 8.593 8.528 8.540 29,172 -0.02(-0.21%)
Sep 08, 2005 8.646 8.706 8.557 8.557 31,870 -0.07(-0.82%)
Sep 07, 2005 8.694 8.729 8.628 8.628 22,427 -0.03(-0.34%)
Sep 06, 2005 8.676 8.682 8.658 8.658 10,623 +0.02(+0.21%)
Sep 02, 2005 8.682 8.688 8.587 8.640 23,776 -0.04(-0.48%)
Sep 01, 2005 8.700 8.700 8.652 8.682 12,815 +0.04(+0.41%)
Aug 31, 2005 8.717 8.717 8.540 8.646 16,694 +0.07(+0.76%)
Aug 30, 2005 8.676 8.676 8.540 8.581 31,533 +0.00(+0.00%)
Aug 29, 2005 8.617 8.617 8.581 8.581 33,556 +0.02(+0.28%)
Aug 26, 2005 8.569 8.605 8.557 8.557 12,984 +0.02(+0.28%)
Aug 25, 2005 8.540 8.587 8.534 8.534 21,078 -0.04(-0.48%)
Aug 24, 2005 8.522 8.575 8.492 8.575 38,447 +0.01(+0.14%)
Aug 23, 2005 8.557 8.563 8.498 8.563 22,427 +0.05(+0.56%)
Aug 22, 2005 8.504 8.545 8.498 8.516 13,996 -0.02(-0.28%)
Aug 19, 2005 8.492 8.563 8.492 8.540 25,462 +0.00(+0.00%)
Aug 18, 2005 8.504 8.575 8.498 8.540 18,886 +0.04(+0.42%)
Aug 17, 2005 8.504 8.569 8.504 8.504 12,815 +0.00(+0.00%)
Aug 16, 2005 8.498 8.569 8.486 8.504 36,086 -0.01(-0.07%)
Aug 15, 2005 8.551 8.575 8.510 8.510 32,376 -0.04(-0.49%)
Aug 12, 2005 8.522 8.551 8.504 8.551 21,415 +0.01(+0.14%)
Aug 11, 2005 8.563 8.575 8.528 8.540 25,462 -0.11(-1.30%)
Aug 10, 2005 8.700 8.700 8.569 8.652 18,380 +0.02(+0.27%)
Aug 09, 2005 8.628 8.741 8.510 8.628 23,102 -0.06(-0.68%)
Aug 08, 2005 8.640 8.694 8.628 8.688 28,835 +0.06(+0.69%)
Aug 05, 2005 8.664 8.664 8.540 8.628 24,451 +0.02(+0.28%)
Aug 04, 2005 8.694 8.694 8.451 8.605 94,768 -0.09(-1.09%)
Aug 03, 2005 8.747 8.753 8.599 8.700 24,956 -0.02(-0.20%)
Aug 02, 2005 8.777 8.794 8.694 8.717 35,580 -0.03(-0.34%)
Aug 01, 2005 8.794 8.794 8.735 8.747 15,513 +0.01(+0.14%)
Jul 29, 2005 8.723 8.789 8.723 8.735 21,584 -0.06(-0.67%)
Jul 28, 2005 8.670 8.794 8.670 8.794 38,784 +0.10(+1.16%)
Jul 27, 2005 8.694 8.741 8.694 8.694 26,474 +0.03(+0.34%)
Jul 26, 2005 8.563 8.682 8.563 8.664 19,054 +0.09(+1.04%)
Jul 25, 2005 8.581 8.640 8.563 8.575 35,411 -0.04(-0.48%)
Jul 22, 2005 8.522 8.682 8.504 8.617 62,055 +0.11(+1.33%)
Jul 21, 2005 8.605 8.634 8.504 8.504 35,749 -0.04(-0.49%)
Jul 20, 2005 8.587 8.688 8.522 8.545 39,121 -0.02(-0.28%)
Jul 19, 2005 8.658 8.682 8.498 8.569 84,145 +0.01(+0.07%)
Jul 18, 2005 8.628 8.628 8.528 8.563 49,913 +0.01(+0.07%)
Jul 15, 2005 8.545 8.599 8.528 8.557 31,196 -0.04(-0.48%)
Jul 14, 2005 8.557 8.599 8.557 8.599 49,239 +0.00(+0.00%)
Jul 13, 2005 8.581 8.605 8.569 8.599 26,980 +0.00(+0.00%)
Jul 12, 2005 8.599 8.652 8.587 8.599 23,439 +0.00(+0.00%)
Jul 11, 2005 8.599 8.711 8.587 8.599 36,423 +0.01(+0.14%)
Jul 08, 2005 8.587 8.628 8.575 8.587 36,423 +0.01(+0.07%)
Jul 07, 2005 8.599 8.599 8.569 8.581 35,580 -0.02(-0.21%)
Jul 06, 2005 8.599 8.623 8.569 8.599 47,215 +0.02(+0.21%)
Jul 05, 2005 8.688 8.688 8.545 8.581 90,553 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.