Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.152 8.275 8.140 8.193 108,765 +0.03(+0.36%)
Jan 30, 2006 8.205 8.275 8.157 8.163 35,069 -0.07(-0.86%)
Jan 27, 2006 8.264 8.264 8.163 8.234 22,362 +0.07(+0.87%)
Jan 26, 2006 8.222 8.252 8.163 8.163 43,540 -0.06(-0.73%)
Jan 25, 2006 8.275 8.275 8.211 8.223 45,403 -0.05(-0.56%)
Jan 24, 2006 8.205 8.270 8.205 8.270 49,977 +0.12(+1.45%)
Jan 23, 2006 8.146 8.264 8.104 8.152 43,201 +0.05(+0.66%)
Jan 20, 2006 7.963 8.252 7.963 8.098 68,952 -0.01(-0.15%)
Jan 19, 2006 8.122 8.246 8.075 8.110 86,063 +0.02(+0.29%)
Jan 18, 2006 8.016 8.116 8.016 8.087 72,510 +0.06(+0.74%)
Jan 17, 2006 7.974 8.087 7.974 8.028 36,593 -0.03(-0.37%)
Jan 13, 2006 8.240 8.240 8.016 8.057 73,187 -0.17(-2.08%)
Jan 12, 2006 7.957 8.228 7.957 8.228 37,610 +0.15(+1.90%)
Jan 11, 2006 7.969 8.081 7.969 8.075 101,311 +0.00(+0.00%)
Jan 10, 2006 8.098 8.211 8.063 8.075 62,175 -0.02(-0.22%)
Jan 09, 2006 8.104 8.146 8.069 8.092 16,772 +0.01(+0.07%)
Jan 06, 2006 8.092 8.140 8.057 8.087 61,159 +0.01(+0.15%)
Jan 05, 2006 8.045 8.087 7.992 8.075 47,606 +0.03(+0.37%)
Jan 04, 2006 7.969 8.045 7.969 8.045 31,003 +0.04(+0.52%)
Jan 03, 2006 7.874 8.010 7.874 8.004 53,366 +0.13(+1.65%)
Dec 30, 2005 7.904 7.927 7.821 7.874 109,612 -0.01(-0.07%)
Dec 29, 2005 7.821 7.886 7.809 7.880 61,159 +0.07(+0.91%)
Dec 28, 2005 7.780 7.809 7.745 7.809 63,361 +0.07(+0.92%)
Dec 27, 2005 7.809 7.821 7.738 7.738 125,707 -0.01(-0.08%)
Dec 23, 2005 7.709 7.756 7.697 7.744 43,370 +0.05(+0.61%)
Dec 22, 2005 7.673 7.756 7.673 7.697 74,373 +0.02(+0.23%)
Dec 21, 2005 7.679 7.732 7.679 7.679 74,712 +0.00(+0.00%)
Dec 20, 2005 7.738 7.756 7.673 7.679 81,319 -0.02(-0.23%)
Dec 19, 2005 7.756 7.756 7.679 7.697 44,048 -0.03(-0.38%)
Dec 16, 2005 7.709 7.732 7.709 7.727 57,940 -0.01(-0.08%)
Dec 15, 2005 7.732 7.750 7.673 7.732 71,663 -0.01(-0.08%)
Dec 14, 2005 7.732 7.744 7.697 7.738 54,382 +0.01(+0.15%)
Dec 13, 2005 7.791 7.791 7.673 7.727 85,385 -0.04(-0.53%)
Dec 12, 2005 7.709 7.774 7.703 7.768 58,956 +0.04(+0.53%)
Dec 09, 2005 7.750 7.768 7.715 7.727 52,180 -0.02(-0.30%)
Dec 08, 2005 7.703 7.750 7.703 7.750 49,639 +0.07(+0.92%)
Dec 07, 2005 7.721 7.768 7.644 7.679 123,335 -0.05(-0.69%)
Dec 06, 2005 7.721 7.768 7.685 7.732 69,799 +0.01(+0.15%)
Dec 05, 2005 7.703 7.732 7.650 7.721 87,757 -0.01(-0.08%)
Dec 02, 2005 7.744 7.744 7.691 7.727 89,621 -0.02(-0.23%)
Dec 01, 2005 7.809 7.809 7.673 7.744 74,543 +0.08(+1.08%)
Nov 30, 2005 7.762 7.786 7.626 7.662 174,668 -0.04(-0.54%)
Nov 29, 2005 7.791 7.809 7.697 7.703 80,811 -0.07(-0.91%)
Nov 28, 2005 7.809 7.809 7.732 7.774 30,325 +0.06(+0.77%)
Nov 25, 2005 7.715 7.744 7.697 7.715 39,643 -0.01(-0.15%)
Nov 23, 2005 7.732 7.744 7.691 7.727 32,527 +0.00(+0.00%)
Nov 22, 2005 7.744 7.744 7.697 7.727 54,043 -0.05(-0.61%)
Nov 21, 2005 7.762 7.809 7.732 7.774 83,183 +0.01(+0.15%)
Nov 18, 2005 7.732 7.774 7.732 7.762 45,403 +0.04(+0.54%)
Nov 17, 2005 7.762 7.768 7.703 7.721 51,672 -0.04(-0.53%)
Nov 16, 2005 7.679 7.768 7.679 7.762 34,222 +0.08(+1.00%)
Nov 15, 2005 7.768 7.709 7.679 7.685 36,932 -0.02(-0.31%)
Nov 14, 2005 7.738 7.738 7.656 7.709 56,585 -0.06(-0.76%)
Nov 11, 2005 7.768 7.815 7.727 7.768 37,779 -0.02(-0.30%)
Nov 10, 2005 7.797 7.815 7.786 7.791 42,184 -0.04(-0.53%)
Nov 09, 2005 7.880 7.880 7.815 7.833 18,635 -0.04(-0.45%)
Nov 08, 2005 7.933 7.933 7.797 7.868 43,878 +0.01(+0.16%)
Nov 07, 2005 7.786 7.856 7.786 7.856 18,466 +0.08(+0.98%)
Nov 04, 2005 7.880 7.880 7.768 7.780 36,763 -0.11(-1.42%)
Nov 03, 2005 7.910 7.939 7.868 7.892 39,474 -0.04(-0.51%)
Nov 02, 2005 7.963 7.963 7.915 7.933 25,751 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.