Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.04 (+0.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.671 8.706 8.576 8.588 118,083 -0.06(-0.68%)
Apr 27, 2007 8.689 8.689 8.618 8.647 31,003 -0.03(-0.34%)
Apr 26, 2007 8.689 8.689 8.647 8.677 38,457 +0.03(+0.34%)
Apr 25, 2007 8.653 8.695 8.582 8.647 63,361 +0.00(+0.00%)
Apr 24, 2007 8.600 8.695 8.600 8.647 155,185 -0.05(-0.61%)
Apr 23, 2007 8.807 8.842 8.647 8.700 101,480 -0.06(-0.74%)
Apr 20, 2007 8.695 8.824 8.695 8.765 65,394 -0.06(-0.67%)
Apr 19, 2007 8.777 8.824 8.724 8.824 31,172 +0.10(+1.15%)
Apr 18, 2007 8.889 8.889 8.724 8.724 34,899 +0.00(+0.00%)
Apr 17, 2007 8.683 8.765 8.683 8.724 23,379 +0.00(+0.00%)
Apr 16, 2007 8.765 8.765 8.677 8.724 29,309 +0.00(+0.03%)
Apr 13, 2007 8.783 8.836 8.689 8.721 71,493 -0.01(-0.10%)
Apr 12, 2007 8.895 8.895 8.683 8.730 76,745 -0.04(-0.40%)
Apr 11, 2007 8.824 8.848 8.765 8.765 55,399 -0.06(-0.74%)
Apr 10, 2007 8.854 8.942 8.801 8.830 69,121 -0.02(-0.27%)
Apr 09, 2007 8.984 8.984 8.830 8.854 16,094 -0.09(-0.99%)
Apr 05, 2007 8.883 8.942 8.836 8.942 31,342 +0.09(+1.00%)
Apr 04, 2007 8.878 8.883 8.795 8.854 34,560 -0.03(-0.33%)
Apr 03, 2007 8.795 8.883 8.783 8.883 37,949 +0.09(+1.01%)
Apr 02, 2007 8.848 8.848 8.795 8.795 38,288 -0.03(-0.33%)
Mar 30, 2007 8.883 8.883 8.754 8.824 56,923 +0.01(+0.13%)
Mar 29, 2007 8.795 8.819 8.795 8.813 45,234 +0.02(+0.26%)
Mar 28, 2007 8.712 8.790 8.712 8.790 34,391 +0.08(+0.89%)
Mar 27, 2007 8.689 8.783 8.677 8.712 40,321 +0.00(+0.00%)
Mar 26, 2007 8.700 8.759 8.641 8.712 33,713 -0.05(-0.61%)
Mar 23, 2007 8.677 8.771 8.677 8.765 34,222 +0.08(+0.88%)
Mar 22, 2007 8.671 8.736 8.665 8.689 23,718 -0.00(-0.03%)
Mar 21, 2007 8.689 8.748 8.671 8.691 18,466 +0.00(+0.03%)
Mar 20, 2007 8.677 8.718 8.665 8.689 13,383 +0.01(+0.07%)
Mar 19, 2007 8.736 8.736 8.630 8.683 43,370 -0.02(-0.27%)
Mar 16, 2007 8.706 8.706 8.641 8.706 14,400 -0.04(-0.41%)
Mar 15, 2007 8.736 8.754 8.657 8.742 58,109 +0.03(+0.34%)
Mar 14, 2007 8.700 8.736 8.618 8.712 43,031 +0.02(+0.20%)
Mar 13, 2007 8.647 8.718 8.624 8.695 43,709 +0.05(+0.55%)
Mar 12, 2007 8.653 8.665 8.647 8.647 7,962 -0.01(-0.07%)
Mar 09, 2007 8.653 8.671 8.618 8.653 11,350 +0.01(+0.14%)
Mar 08, 2007 8.689 8.700 8.624 8.641 25,581 -0.05(-0.54%)
Mar 07, 2007 8.641 8.700 8.618 8.689 40,829 +0.05(+0.55%)
Mar 06, 2007 8.730 8.730 8.641 8.641 30,494 -0.09(-1.08%)
Mar 05, 2007 8.736 8.736 8.636 8.736 23,210 +0.05(+0.54%)
Mar 02, 2007 8.706 8.736 8.636 8.689 31,003 +0.02(+0.27%)
Mar 01, 2007 8.470 8.712 8.470 8.665 102,327 +0.07(+0.82%)
Feb 28, 2007 8.630 8.659 8.512 8.594 92,501 +0.02(+0.28%)
Feb 27, 2007 8.624 8.630 8.565 8.571 47,775 -0.05(-0.62%)
Feb 26, 2007 8.736 8.848 8.618 8.624 73,526 +0.01(+0.14%)
Feb 23, 2007 8.541 8.612 8.541 8.612 15,078 +0.08(+0.97%)
Feb 22, 2007 8.588 8.600 8.500 8.529 48,114 -0.08(-0.89%)
Feb 21, 2007 8.582 8.612 8.541 8.606 29,478 -0.01(-0.07%)
Feb 20, 2007 8.659 8.659 8.571 8.612 37,610 -0.05(-0.61%)
Feb 16, 2007 8.647 8.677 8.612 8.665 36,085 +0.04(+0.41%)
Feb 15, 2007 8.665 8.695 8.618 8.630 63,531 +0.00(+0.00%)
Feb 14, 2007 8.582 8.765 8.582 8.630 44,048 -0.01(-0.14%)
Feb 13, 2007 8.984 8.984 8.559 8.641 128,078 -0.67(-7.22%)
Feb 12, 2007 8.665 9.314 8.535 9.314 211,431 +0.58(+6.69%)
Feb 09, 2007 8.700 8.795 8.636 8.730 34,560 +0.09(+1.09%)
Feb 08, 2007 8.677 8.706 8.636 8.636 43,709 -0.07(-0.81%)
Feb 07, 2007 8.706 8.706 8.647 8.706 22,532 +0.03(+0.34%)
Feb 06, 2007 8.677 8.706 8.647 8.677 33,883 -0.04(-0.41%)
Feb 05, 2007 8.706 8.754 8.695 8.712 44,895 -0.01(-0.14%)
Feb 02, 2007 8.765 8.854 8.706 8.724 50,147 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.