Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.858 7.887 7.804 7.881 1,181,688 +0.00(+0.00%)
May 30, 2013 7.887 7.946 7.846 7.881 1,047,940 -0.01(-0.15%)
May 29, 2013 7.988 8.012 7.834 7.893 1,448,980 -0.13(-1.63%)
May 28, 2013 8.136 8.136 8.006 8.024 1,190,279 -0.07(-0.81%)
May 24, 2013 8.095 8.101 8.018 8.089 1,465,300 -0.02(-0.22%)
May 23, 2013 8.190 8.231 8.083 8.107 1,504,207 -0.11(-1.30%)
May 22, 2013 8.207 8.255 8.201 8.213 397,564 -0.01(-0.07%)
May 21, 2013 8.219 8.249 8.201 8.219 585,690 -0.02(-0.22%)
May 20, 2013 8.243 8.261 8.207 8.237 482,576 +0.00(+0.00%)
May 17, 2013 8.225 8.260 8.207 8.237 489,984 -0.02(-0.22%)
May 16, 2013 8.243 8.255 8.201 8.255 584,149 +0.03(+0.36%)
May 15, 2013 8.279 8.314 8.225 8.225 424,104 -0.09(-1.14%)
May 13, 2013 8.385 8.388 8.296 8.320 567,991 -0.08(-0.99%)
May 10, 2013 8.421 8.427 8.362 8.403 522,863 -0.01(-0.07%)
May 09, 2013 8.421 8.474 8.397 8.409 542,871 -0.01(-0.14%)
May 08, 2013 8.551 8.551 8.397 8.421 695,395 -0.13(-1.53%)
May 07, 2013 8.587 8.587 8.528 8.551 251,825 -0.06(-0.68%)
May 06, 2013 8.575 8.611 8.557 8.610 153,960 +0.06(+0.76%)
May 03, 2013 8.575 8.605 8.516 8.545 73,290 -0.06(-0.69%)
May 02, 2013 8.634 8.634 8.551 8.605 135,452 -0.04(-0.48%)
May 01, 2013 8.670 8.688 8.599 8.646 70,107 -0.03(-0.34%)
Apr 30, 2013 8.634 8.694 8.599 8.676 101,303 +0.02(+0.21%)
Apr 29, 2013 8.599 8.658 8.569 8.658 88,625 +0.06(+0.69%)
Apr 26, 2013 8.593 8.599 8.593 8.599 70,489 +0.01(+0.07%)
Apr 25, 2013 8.623 8.628 8.581 8.593 96,047 -0.03(-0.34%)
Apr 24, 2013 8.682 8.682 8.581 8.623 105,900 -0.01(-0.07%)
Apr 23, 2013 8.658 8.688 8.628 8.628 87,324 -0.01(-0.14%)
Apr 22, 2013 8.628 8.688 8.628 8.640 42,610 +0.02(+0.21%)
Apr 19, 2013 8.652 8.676 8.581 8.623 54,134 +0.01(+0.14%)
Apr 18, 2013 8.563 8.638 8.563 8.611 52,284 +0.02(+0.28%)
Apr 17, 2013 8.623 8.623 8.573 8.587 38,961 +0.01(+0.14%)
Apr 16, 2013 8.599 8.617 8.551 8.575 123,877 -0.06(-0.69%)
Apr 15, 2013 8.670 8.682 8.551 8.634 84,978 -0.07(-0.75%)
Apr 12, 2013 8.628 8.700 8.628 8.700 49,795 +0.04(+0.41%)
Apr 11, 2013 8.617 8.676 8.617 8.664 48,979 -0.02(-0.27%)
Apr 10, 2013 8.664 8.711 8.652 8.688 54,073 +0.02(+0.21%)
Apr 09, 2013 8.670 8.723 8.670 8.670 62,663 -0.06(-0.68%)
Apr 08, 2013 8.789 8.824 8.688 8.729 111,711 -0.06(-0.67%)
Apr 05, 2013 8.711 8.789 8.688 8.789 56,800 +0.16(+1.86%)
Apr 04, 2013 8.741 8.741 8.599 8.628 76,746 -0.07(-0.75%)
Apr 03, 2013 8.646 8.706 8.582 8.694 114,818 +0.04(+0.41%)
Apr 02, 2013 8.658 8.706 8.646 8.658 36,394 +0.00(+0.00%)
Apr 01, 2013 8.729 8.729 8.640 8.658 49,731 -0.03(-0.34%)
Mar 28, 2013 8.729 8.729 8.634 8.688 86,015 +0.01(+0.14%)
Mar 27, 2013 8.611 8.676 8.611 8.676 54,482 +0.07(+0.76%)
Mar 26, 2013 8.599 8.617 8.522 8.611 98,679 +0.04(+0.48%)
Mar 25, 2013 8.599 8.599 8.528 8.569 99,227 -0.01(-0.07%)
Mar 22, 2013 8.528 8.581 8.528 8.575 57,053 +0.02(+0.21%)
Mar 21, 2013 8.587 8.634 8.528 8.557 105,721 -0.02(-0.28%)
Mar 20, 2013 8.575 8.623 8.545 8.581 79,944 +0.07(+0.77%)
Mar 19, 2013 8.492 8.575 8.445 8.516 81,273 +0.01(+0.14%)
Mar 18, 2013 8.356 8.516 8.302 8.504 111,716 +0.17(+2.06%)
Mar 15, 2013 8.421 8.439 8.308 8.332 221,676 -0.13(-1.54%)
Mar 14, 2013 8.569 8.593 8.421 8.462 159,576 -0.15(-1.72%)
Mar 13, 2013 8.611 8.646 8.545 8.611 171,231 -0.04(-0.46%)
Mar 12, 2013 8.646 8.688 8.611 8.651 99,473 -0.04(-0.43%)
Mar 11, 2013 8.783 8.789 8.670 8.688 143,628 -0.09(-1.01%)
Mar 08, 2013 8.831 8.848 8.747 8.777 105,534 -0.07(-0.74%)
Mar 07, 2013 8.872 8.883 8.830 8.842 76,275 -0.04(-0.40%)
Mar 06, 2013 8.883 8.907 8.866 8.878 68,486 -0.03(-0.33%)
Mar 05, 2013 8.913 8.928 8.880 8.907 40,870 -0.02(-0.27%)
Mar 04, 2013 8.925 8.943 8.895 8.931 42,619 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.