Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.675 7.686 7.574 7.639 388,210 -0.02(-0.31%)
Jun 27, 2013 7.609 7.716 7.609 7.663 458,078 +0.06(+0.78%)
Jun 26, 2013 7.414 7.618 7.331 7.603 742,757 +0.29(+3.97%)
Jun 25, 2013 7.307 7.345 7.123 7.313 807,194 -0.02(-0.24%)
Jun 24, 2013 7.342 7.378 7.206 7.330 1,025,376 -0.14(-1.83%)
Jun 21, 2013 7.532 7.572 7.425 7.467 509,721 -0.05(-0.63%)
Jun 20, 2013 7.740 7.769 7.479 7.514 1,032,901 -0.27(-3.50%)
Jun 19, 2013 7.852 7.858 7.787 7.787 433,518 -0.07(-0.91%)
Jun 18, 2013 7.847 7.858 7.775 7.858 544,399 -0.05(-0.60%)
Jun 17, 2013 7.870 7.918 7.823 7.906 383,816 +0.01(+0.08%)
Jun 14, 2013 7.888 7.936 7.858 7.900 378,960 +0.00(+0.00%)
Jun 13, 2013 7.829 7.918 7.758 7.900 601,980 +0.05(+0.68%)
Jun 12, 2013 7.882 7.936 7.799 7.847 698,866 -0.11(-1.42%)
Jun 11, 2013 7.858 7.965 7.799 7.959 760,343 +0.04(+0.45%)
Jun 10, 2013 8.066 8.066 7.888 7.924 731,319 -0.12(-1.55%)
Jun 07, 2013 8.042 8.066 7.971 8.048 399,004 -0.01(-0.15%)
Jun 06, 2013 7.965 8.060 7.965 8.060 296,267 +0.06(+0.74%)
Jun 05, 2013 7.965 8.066 7.953 8.001 752,385 +0.02(+0.30%)
Jun 04, 2013 7.858 8.019 7.793 7.977 739,459 +0.07(+0.90%)
Jun 03, 2013 7.864 7.995 7.769 7.906 1,431,062 +0.02(+0.30%)
May 31, 2013 7.858 7.888 7.805 7.882 1,181,553 +0.00(+0.00%)
May 30, 2013 7.888 7.947 7.847 7.882 1,047,821 -0.01(-0.15%)
May 29, 2013 7.989 8.013 7.835 7.894 1,448,815 -0.13(-1.63%)
May 28, 2013 8.137 8.137 8.007 8.024 1,190,144 -0.07(-0.81%)
May 24, 2013 8.096 8.102 8.019 8.090 1,465,133 -0.02(-0.22%)
May 23, 2013 8.191 8.232 8.084 8.108 1,504,036 -0.11(-1.30%)
May 22, 2013 8.208 8.256 8.202 8.214 397,519 -0.01(-0.07%)
May 21, 2013 8.220 8.250 8.202 8.220 585,624 -0.02(-0.22%)
May 20, 2013 8.244 8.262 8.208 8.238 482,521 +0.00(+0.00%)
May 17, 2013 8.226 8.261 8.208 8.238 489,928 -0.02(-0.22%)
May 16, 2013 8.244 8.256 8.202 8.256 584,083 +0.03(+0.36%)
May 15, 2013 8.280 8.315 8.226 8.226 424,056 -0.09(-1.14%)
May 13, 2013 8.386 8.389 8.297 8.321 567,927 -0.08(-0.99%)
May 10, 2013 8.422 8.428 8.363 8.404 522,803 -0.01(-0.07%)
May 09, 2013 8.422 8.475 8.398 8.410 542,809 -0.01(-0.14%)
May 08, 2013 8.552 8.552 8.398 8.422 695,316 -0.13(-1.53%)
May 07, 2013 8.588 8.588 8.529 8.552 251,797 -0.06(-0.68%)
May 06, 2013 8.576 8.612 8.558 8.611 153,943 +0.06(+0.76%)
May 03, 2013 8.576 8.606 8.517 8.546 73,282 -0.06(-0.69%)
May 02, 2013 8.635 8.635 8.552 8.606 135,436 -0.04(-0.48%)
May 01, 2013 8.671 8.689 8.600 8.647 70,099 -0.03(-0.34%)
Apr 30, 2013 8.635 8.695 8.600 8.677 101,291 +0.02(+0.21%)
Apr 29, 2013 8.600 8.659 8.570 8.659 88,615 +0.06(+0.69%)
Apr 26, 2013 8.594 8.600 8.594 8.600 70,481 +0.01(+0.07%)
Apr 25, 2013 8.624 8.629 8.582 8.594 96,036 -0.03(-0.34%)
Apr 24, 2013 8.683 8.683 8.582 8.624 105,888 -0.01(-0.07%)
Apr 23, 2013 8.659 8.689 8.629 8.629 87,314 -0.01(-0.14%)
Apr 22, 2013 8.629 8.689 8.629 8.641 42,605 +0.02(+0.21%)
Apr 19, 2013 8.653 8.677 8.582 8.624 54,128 +0.01(+0.14%)
Apr 18, 2013 8.564 8.639 8.564 8.612 52,278 +0.02(+0.28%)
Apr 17, 2013 8.624 8.624 8.574 8.588 38,957 +0.01(+0.14%)
Apr 16, 2013 8.600 8.618 8.552 8.576 123,863 -0.06(-0.69%)
Apr 15, 2013 8.671 8.683 8.552 8.635 84,968 -0.07(-0.75%)
Apr 12, 2013 8.629 8.701 8.629 8.701 49,790 +0.04(+0.41%)
Apr 11, 2013 8.618 8.677 8.618 8.665 48,974 -0.02(-0.27%)
Apr 10, 2013 8.665 8.712 8.653 8.689 54,067 +0.02(+0.21%)
Apr 09, 2013 8.671 8.724 8.671 8.671 62,656 -0.06(-0.68%)
Apr 08, 2013 8.790 8.825 8.689 8.730 111,698 -0.06(-0.67%)
Apr 05, 2013 8.712 8.790 8.689 8.790 56,794 +0.16(+1.86%)
Apr 04, 2013 8.742 8.742 8.600 8.629 76,737 -0.07(-0.75%)
Apr 03, 2013 8.647 8.707 8.583 8.695 114,805 +0.04(+0.41%)
Apr 02, 2013 8.659 8.707 8.647 8.659 36,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.