Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.79%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.983 10.04 9.975 10.03 1,049,916 +0.05(+0.55%)
Jan 30, 2019 9.983 9.998 9.951 9.975 773,091 +0.01(+0.08%)
Jan 29, 2019 9.959 9.983 9.951 9.967 684,810 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.959 9.975 880,570 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,222 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,958 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.994 10.04 825,592 +0.04(+0.39%)
Jan 22, 2019 9.983 10.02 9.959 9.998 924,226 +0.02(+0.16%)
Jan 18, 2019 9.951 9.998 9.928 9.983 761,263 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.944 9.951 724,800 -0.05(-0.47%)
Jan 16, 2019 9.959 9.998 9.959 9.998 394,777 +0.03(+0.31%)
Jan 15, 2019 9.983 9.998 9.944 9.967 611,190 +0.00(+0.00%)
Jan 14, 2019 9.944 9.990 9.936 9.967 1,102,741 -0.01(-0.05%)
Jan 11, 2019 9.879 9.988 9.871 9.972 974,327 +0.12(+1.18%)
Jan 10, 2019 9.809 9.879 9.809 9.856 513,537 +0.04(+0.40%)
Jan 09, 2019 9.879 9.910 9.817 9.817 928,301 -0.06(-0.63%)
Jan 08, 2019 9.863 9.887 9.832 9.879 730,060 +0.06(+0.63%)
Jan 07, 2019 9.801 9.848 9.793 9.817 1,082,980 +0.06(+0.64%)
Jan 04, 2019 9.739 9.762 9.692 9.755 836,425 -0.01(-0.08%)
Jan 03, 2019 9.716 9.778 9.716 9.762 938,722 +0.05(+0.56%)
Jan 02, 2019 9.560 9.708 9.553 9.708 558,343 +0.15(+1.54%)
Dec 31, 2018 9.576 9.591 9.498 9.560 2,948,992 -0.01(-0.08%)
Dec 28, 2018 9.522 9.576 9.498 9.568 2,637,007 +0.03(+0.33%)
Dec 27, 2018 9.467 9.545 9.467 9.537 1,978,256 +0.06(+0.66%)
Dec 26, 2018 9.553 9.591 9.459 9.475 1,853,545 -0.08(-0.81%)
Dec 24, 2018 9.576 9.591 9.545 9.553 1,095,233 -0.05(-0.57%)
Dec 21, 2018 9.529 9.646 9.506 9.607 1,577,311 +0.04(+0.41%)
Dec 20, 2018 9.615 9.646 9.568 9.568 2,295,488 -0.04(-0.40%)
Dec 19, 2018 9.529 9.630 9.514 9.607 1,364,978 +0.09(+0.90%)
Dec 18, 2018 9.491 9.560 9.491 9.522 1,593,468 +0.03(+0.33%)
Dec 17, 2018 9.529 9.568 9.491 9.491 1,765,248 -0.04(-0.41%)
Dec 14, 2018 9.576 9.599 9.475 9.529 1,411,854 -0.05(-0.49%)
Dec 13, 2018 9.599 9.630 9.572 9.576 1,458,749 -0.03(-0.30%)
Dec 12, 2018 9.643 9.647 9.573 9.604 1,674,562 -0.03(-0.32%)
Dec 11, 2018 9.713 9.743 9.612 9.635 1,647,399 -0.08(-0.80%)
Dec 10, 2018 9.697 9.728 9.689 9.713 1,213,296 +0.03(+0.32%)
Dec 07, 2018 9.682 9.705 9.662 9.682 935,868 +0.00(+0.00%)
Dec 06, 2018 9.635 9.713 9.635 9.682 1,303,088 -0.01(-0.08%)
Dec 04, 2018 9.627 9.689 9.627 9.689 1,117,818 +0.08(+0.80%)
Dec 03, 2018 9.651 9.651 9.581 9.612 965,153 +0.00(+0.00%)
Nov 30, 2018 9.581 9.620 9.558 9.612 867,589 +0.03(+0.32%)
Nov 29, 2018 9.496 9.589 9.496 9.581 1,196,806 +0.07(+0.73%)
Nov 28, 2018 9.419 9.519 9.365 9.511 1,530,455 +0.12(+1.32%)
Nov 27, 2018 9.349 9.396 9.349 9.388 839,429 +0.02(+0.25%)
Nov 26, 2018 9.403 9.403 9.353 9.365 702,795 -0.02(-0.25%)
Nov 23, 2018 9.396 9.396 9.365 9.388 416,013 +0.00(+0.00%)
Nov 21, 2018 9.388 9.388 9.388 0 -0.02(-0.25%)
Nov 20, 2018 9.465 9.465 9.396 9.411 748,453 -0.05(-0.57%)
Nov 19, 2018 9.496 9.527 9.465 9.465 765,264 -0.05(-0.49%)
Nov 16, 2018 9.527 9.527 9.488 9.511 1,054,969 +0.01(+0.08%)
Nov 15, 2018 9.519 9.535 9.504 9.504 1,186,770 -0.02(-0.16%)
Nov 14, 2018 9.535 9.535 9.488 9.519 661,595 -0.01(-0.05%)
Nov 13, 2018 9.470 9.540 9.455 9.524 866,305 +0.05(+0.57%)
Nov 12, 2018 9.447 9.478 9.432 9.470 1,005,232 +0.02(+0.16%)
Nov 09, 2018 9.463 9.470 9.440 9.455 745,374 +0.00(+0.00%)
Nov 08, 2018 9.409 9.455 9.401 9.455 880,604 +0.05(+0.49%)
Nov 07, 2018 9.347 9.409 9.347 9.409 1,055,151 +0.06(+0.66%)
Nov 06, 2018 9.316 9.355 9.316 9.347 1,097,147 +0.01(+0.08%)
Nov 05, 2018 9.293 9.355 9.286 9.339 901,043 +0.03(+0.33%)
Nov 02, 2018 9.316 9.332 9.286 9.309 1,107,217 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.