Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.587 8.611 8.569 8.575 29,509 +0.04(+0.49%)
Sep 29, 2003 8.516 8.534 8.480 8.534 17,537 +0.00(+0.00%)
Sep 26, 2003 8.456 8.534 8.421 8.534 22,427 +0.09(+1.05%)
Sep 25, 2003 8.445 8.445 8.409 8.445 72,847 +0.01(+0.14%)
Sep 24, 2003 8.409 8.433 8.409 8.433 11,803 +0.02(+0.28%)
Sep 23, 2003 8.415 8.415 8.391 8.409 36,086 +0.01(+0.14%)
Sep 22, 2003 8.356 8.415 8.356 8.397 80,435 +0.08(+1.00%)
Sep 19, 2003 8.397 8.421 8.362 8.314 40,470 -0.02(-0.28%)
Sep 18, 2003 8.451 8.480 8.338 8.338 57,839 -0.16(-1.88%)
Sep 17, 2003 8.456 8.498 8.456 8.498 47,215 +0.04(+0.49%)
Sep 16, 2003 8.302 8.456 8.362 8.456 32,713 +0.10(+1.21%)
Sep 15, 2003 8.415 8.415 8.302 8.356 48,058 -0.02(-0.28%)
Sep 12, 2003 8.403 8.451 8.379 8.379 32,545 -0.02(-0.21%)
Sep 11, 2003 8.468 8.468 8.397 8.397 51,600 -0.09(-1.12%)
Sep 10, 2003 8.373 8.492 8.373 8.492 16,525 +0.07(+0.85%)
Sep 09, 2003 8.373 8.451 8.373 8.421 34,737 +0.01(+0.14%)
Sep 08, 2003 8.344 8.427 8.344 8.409 26,811 +0.06(+0.71%)
Sep 05, 2003 8.344 8.350 8.314 8.350 29,341 +0.01(+0.14%)
Sep 04, 2003 8.219 8.362 8.219 8.338 29,847 -0.03(-0.35%)
Sep 03, 2003 8.368 8.397 8.338 8.368 32,039 +0.02(+0.21%)
Sep 02, 2003 8.338 8.391 8.326 8.350 10,960 +0.01(+0.07%)
Aug 29, 2003 8.320 8.391 8.243 8.344 23,945 +0.05(+0.64%)
Aug 28, 2003 8.285 8.290 8.196 8.290 35,749 +0.01(+0.07%)
Aug 27, 2003 8.302 8.344 8.184 8.285 28,160 +0.02(+0.22%)
Aug 26, 2003 8.421 8.421 8.196 8.267 53,286 -0.04(-0.43%)
Aug 25, 2003 8.356 8.385 8.290 8.302 42,157 -0.05(-0.64%)
Aug 22, 2003 8.302 8.356 8.225 8.356 29,004 +0.01(+0.07%)
Aug 21, 2003 8.332 8.362 8.184 8.350 47,215 +0.05(+0.64%)
Aug 20, 2003 8.285 8.356 8.231 8.296 43,843 +0.00(+0.00%)
Aug 19, 2003 8.273 8.296 8.196 8.296 44,686 -0.02(-0.29%)
Aug 18, 2003 8.385 8.474 8.196 8.320 70,992 -0.02(-0.28%)
Aug 15, 2003 8.344 8.344 8.344 8.344 7,925 +0.01(+0.07%)
Aug 14, 2003 8.421 8.421 8.172 8.338 62,223 -0.11(-1.33%)
Aug 13, 2003 8.427 8.540 8.421 8.451 36,592 -0.14(-1.59%)
Aug 12, 2003 8.658 8.658 8.534 8.587 33,219 -0.05(-0.55%)
Aug 11, 2003 8.824 8.824 8.557 8.634 44,011 -0.11(-1.22%)
Aug 08, 2003 8.883 8.883 8.694 8.741 24,451 +0.04(+0.41%)
Aug 07, 2003 8.599 8.747 8.433 8.706 34,231 +0.11(+1.24%)
Aug 06, 2003 8.480 8.599 8.468 8.599 34,737 +0.11(+1.26%)
Aug 05, 2003 8.540 8.551 8.451 8.492 21,078 -0.02(-0.28%)
Aug 04, 2003 8.534 8.581 8.421 8.516 31,870 +0.07(+0.84%)
Aug 01, 2003 8.451 8.575 8.379 8.445 59,525 -0.03(-0.35%)
Jul 31, 2003 8.806 8.806 8.373 8.474 65,427 -0.33(-3.77%)
Jul 30, 2003 8.765 8.806 8.694 8.806 30,353 +0.07(+0.81%)
Jul 29, 2003 8.646 8.741 8.575 8.735 49,576 +0.09(+1.03%)
Jul 28, 2003 8.895 9.044 8.646 8.646 93,082 -0.37(-4.08%)
Jul 25, 2003 9.044 9.115 8.878 9.014 30,353 -0.03(-0.33%)
Jul 24, 2003 8.990 9.186 8.907 9.044 53,455 +0.06(+0.66%)
Jul 23, 2003 8.966 8.984 8.895 8.984 38,953 +0.03(+0.33%)
Jul 22, 2003 8.984 8.984 8.895 8.955 43,674 -0.03(-0.33%)
Jul 21, 2003 8.966 9.014 8.925 8.984 33,556 +0.03(+0.33%)
Jul 18, 2003 9.050 9.073 8.901 8.955 39,290 -0.07(-0.72%)
Jul 17, 2003 9.121 9.162 9.020 9.020 69,474 -0.09(-1.04%)
Jul 16, 2003 9.133 9.133 9.014 9.115 58,008 -0.02(-0.19%)
Jul 15, 2003 9.299 9.322 9.079 9.133 38,615 -0.17(-1.79%)
Jul 14, 2003 9.204 9.299 9.133 9.299 43,000 +0.09(+1.03%)
Jul 11, 2003 9.287 9.299 9.156 9.204 21,247 -0.10(-1.08%)
Jul 10, 2003 9.239 9.310 9.133 9.305 45,023 +0.06(+0.64%)
Jul 09, 2003 9.245 9.322 9.245 9.245 50,419 +0.01(+0.06%)
Jul 08, 2003 9.239 9.275 9.198 9.239 28,835 +0.02(+0.19%)
Jul 07, 2003 9.091 9.340 9.091 9.221 44,349 +0.13(+1.44%)
Jul 03, 2003 9.085 9.138 9.073 9.091 28,160 -0.04(-0.45%)
Jul 02, 2003 9.162 9.162 9.073 9.133 59,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.