Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.665 8.689 8.659 8.665 24,680 -0.01(-0.14%)
May 27, 2010 8.766 8.778 8.641 8.677 82,898 +0.02(+0.27%)
May 26, 2010 8.659 8.677 8.588 8.653 43,324 +0.11(+1.26%)
May 25, 2010 8.511 8.588 8.511 8.545 32,057 -0.04(-0.50%)
May 24, 2010 8.594 8.635 8.588 8.588 27,785 -0.01(-0.07%)
May 21, 2010 8.481 8.600 8.481 8.594 55,578 +0.04(+0.42%)
May 20, 2010 8.535 8.558 8.529 8.558 53,766 +0.05(+0.56%)
May 19, 2010 8.511 8.600 8.463 8.511 103,439 -0.02(-0.21%)
May 18, 2010 8.600 8.600 8.511 8.529 88,192 -0.02(-0.21%)
May 17, 2010 8.677 8.684 8.523 8.546 85,892 -0.13(-1.50%)
May 14, 2010 8.677 8.677 8.582 8.677 43,875 +0.03(+0.34%)
May 13, 2010 8.813 8.843 8.540 8.647 126,031 -0.17(-1.89%)
May 12, 2010 8.843 8.849 8.754 8.814 36,749 -0.04(-0.40%)
May 11, 2010 8.825 8.855 8.819 8.849 37,550 +0.02(+0.20%)
May 10, 2010 8.813 8.837 8.807 8.831 66,281 +0.02(+0.20%)
May 07, 2010 8.600 8.849 8.600 8.813 52,066 +0.14(+1.57%)
May 06, 2010 8.772 8.776 8.600 8.677 59,245 -0.07(-0.75%)
May 05, 2010 8.683 8.748 8.659 8.742 74,904 +0.08(+0.89%)
May 04, 2010 9.092 9.092 8.618 8.665 79,918 +0.03(+0.34%)
May 03, 2010 8.748 8.748 8.600 8.635 51,238 +0.02(+0.28%)
Apr 30, 2010 8.665 8.707 8.600 8.612 53,266 -0.08(-0.89%)
Apr 29, 2010 8.772 8.849 8.665 8.689 102,902 -0.04(-0.48%)
Apr 28, 2010 8.760 8.796 8.730 8.730 46,004 +0.01(+0.07%)
Apr 27, 2010 8.653 8.760 8.653 8.724 66,929 -0.01(-0.14%)
Apr 26, 2010 8.766 8.807 8.724 8.736 95,100 -0.08(-0.87%)
Apr 23, 2010 8.784 8.819 8.759 8.813 61,894 +0.03(+0.34%)
Apr 22, 2010 8.718 8.784 8.707 8.784 52,381 +0.08(+0.87%)
Apr 21, 2010 8.671 8.718 8.671 8.708 38,501 +0.00(+0.01%)
Apr 20, 2010 8.754 8.754 8.701 8.707 51,010 -0.05(-0.54%)
Apr 19, 2010 8.689 8.754 8.689 8.754 32,445 +0.02(+0.27%)
Apr 16, 2010 8.659 8.754 8.659 8.730 60,338 +0.05(+0.62%)
Apr 15, 2010 8.594 8.677 8.594 8.677 52,998 +0.06(+0.69%)
Apr 14, 2010 8.624 8.659 8.570 8.618 47,407 +0.01(+0.14%)
Apr 13, 2010 8.570 8.606 8.558 8.606 39,272 -0.01(-0.07%)
Apr 12, 2010 8.659 8.659 8.570 8.612 81,003 -0.07(-0.75%)
Apr 09, 2010 8.588 8.677 8.564 8.677 69,630 +0.10(+1.18%)
Apr 08, 2010 8.564 8.612 8.493 8.576 114,920 +0.04(+0.42%)
Apr 07, 2010 8.540 8.570 8.428 8.540 77,956 +0.09(+1.05%)
Apr 06, 2010 8.481 8.558 8.416 8.452 56,166 +0.01(+0.14%)
Apr 05, 2010 8.463 8.505 8.398 8.440 73,714 +0.08(+0.96%)
Apr 01, 2010 8.529 8.360 8.360 8.360 121,904 -0.06(-0.74%)
Mar 31, 2010 8.339 8.499 8.339 8.422 68,171 -0.05(-0.56%)
Mar 30, 2010 8.481 8.505 8.463 8.469 19,165 -0.01(-0.14%)
Mar 29, 2010 8.535 8.558 8.463 8.481 60,651 -0.03(-0.30%)
Mar 26, 2010 8.624 8.624 8.481 8.507 64,823 -0.03(-0.33%)
Mar 25, 2010 8.600 8.659 8.517 8.535 105,515 -0.04(-0.48%)
Mar 24, 2010 8.564 8.653 8.557 8.576 80,264 -0.01(-0.07%)
Mar 23, 2010 8.594 8.600 8.570 8.582 57,780 +0.00(+0.00%)
Mar 22, 2010 8.535 8.582 8.517 8.582 60,065 +0.09(+1.05%)
Mar 19, 2010 8.493 8.540 8.481 8.493 40,835 +0.00(+0.04%)
Mar 18, 2010 8.540 8.540 8.481 8.489 44,558 -0.03(-0.33%)
Mar 17, 2010 8.499 8.558 8.487 8.518 36,947 -0.00(-0.06%)
Mar 16, 2010 8.499 8.523 8.481 8.523 36,748 +0.07(+0.84%)
Mar 15, 2010 8.470 8.484 8.452 8.452 44,183 +0.04(+0.49%)
Mar 12, 2010 8.428 8.501 8.386 8.410 61,879 -0.07(-0.84%)
Mar 11, 2010 8.493 8.523 8.481 8.481 47,824 -0.05(-0.63%)
Mar 10, 2010 8.588 8.588 8.469 8.535 49,947 +0.04(+0.49%)
Mar 09, 2010 8.428 8.552 8.422 8.493 75,246 +0.05(+0.63%)
Mar 08, 2010 8.422 8.481 8.398 8.440 50,827 +0.04(+0.42%)
Mar 05, 2010 8.398 8.422 8.363 8.404 43,713 +0.02(+0.28%)
Mar 04, 2010 8.452 8.457 8.374 8.380 68,853 -0.04(-0.42%)
Mar 03, 2010 8.457 8.523 8.262 8.416 96,107 -0.06(-0.70%)
Mar 02, 2010 8.962 8.962 8.422 8.475 56,082 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.