Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.957 7.992 7.904 7.963 49,957 -0.01(-0.14%)
Jul 28, 2011 7.933 8.051 7.904 7.974 57,355 +0.01(+0.15%)
Jul 27, 2011 8.069 8.069 7.927 7.963 50,311 -0.10(-1.24%)
Jul 26, 2011 8.092 8.122 8.063 8.063 42,969 -0.04(-0.51%)
Jul 25, 2011 8.140 8.140 8.104 8.104 49,051 -0.03(-0.36%)
Jul 22, 2011 8.140 8.152 8.134 8.134 90,016 -0.05(-0.65%)
Jul 21, 2011 8.146 8.193 8.146 8.187 28,165 +0.02(+0.22%)
Jul 20, 2011 8.157 8.169 8.134 8.169 21,439 -0.01(-0.07%)
Jul 19, 2011 8.181 8.181 8.114 8.175 45,525 +0.05(+0.67%)
Jul 18, 2011 8.098 8.146 8.051 8.121 97,460 +0.01(+0.13%)
Jul 15, 2011 8.110 8.146 8.098 8.110 45,518 +0.02(+0.22%)
Jul 14, 2011 8.098 8.128 8.087 8.092 60,996 +0.00(+0.00%)
Jul 13, 2011 8.122 8.146 8.081 8.092 59,702 -0.05(-0.65%)
Jul 12, 2011 8.140 8.163 8.128 8.146 52,932 +0.00(+0.00%)
Jul 11, 2011 8.175 8.175 8.128 8.145 37,620 -0.02(-0.22%)
Jul 08, 2011 8.116 8.163 8.110 8.163 26,711 +0.05(+0.58%)
Jul 07, 2011 8.128 8.146 8.110 8.116 102,039 -0.02(-0.22%)
Jul 06, 2011 8.146 8.146 8.119 8.134 50,935 -0.01(-0.07%)
Jul 05, 2011 8.169 8.205 8.140 8.140 40,434 +0.01(+0.15%)
Jul 01, 2011 8.110 8.205 8.104 8.128 101,326 +0.04(+0.44%)
Jun 30, 2011 8.157 8.205 8.054 8.092 89,136 -0.08(-1.01%)
Jun 29, 2011 8.146 8.187 8.128 8.175 77,076 +0.05(+0.58%)
Jun 28, 2011 8.140 8.175 8.110 8.128 63,568 -0.01(-0.07%)
Jun 27, 2011 8.063 8.163 8.057 8.134 76,710 +0.06(+0.73%)
Jun 24, 2011 8.081 8.081 8.063 8.075 14,563 +0.01(+0.15%)
Jun 23, 2011 8.028 8.075 8.022 8.063 27,687 +0.04(+0.44%)
Jun 22, 2011 8.075 8.075 8.004 8.028 71,522 -0.02(-0.29%)
Jun 21, 2011 7.986 8.081 7.986 8.051 68,135 +0.08(+0.96%)
Jun 20, 2011 7.998 8.009 7.974 7.974 31,443 +0.01(+0.07%)
Jun 17, 2011 7.933 7.974 7.921 7.969 47,584 +0.03(+0.37%)
Jun 16, 2011 7.980 7.998 7.933 7.939 68,154 -0.03(-0.37%)
Jun 15, 2011 7.969 7.992 7.969 7.969 36,153 +0.00(+0.00%)
Jun 14, 2011 7.910 8.010 7.910 7.969 78,009 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.892 7.892 111,735 -0.22(-2.69%)
Jun 10, 2011 8.205 8.205 8.087 8.110 91,898 -0.06(-0.79%)
Jun 09, 2011 8.163 8.205 8.163 8.175 27,143 +0.01(+0.07%)
Jun 08, 2011 8.175 8.216 8.152 8.169 48,756 +0.01(+0.07%)
Jun 07, 2011 8.146 8.193 8.134 8.163 67,524 +0.02(+0.22%)
Jun 06, 2011 8.228 8.228 8.122 8.146 48,088 -0.05(-0.58%)
Jun 03, 2011 8.228 8.228 8.175 8.193 39,817 +0.16(+1.98%)
May 24, 2011 7.992 8.045 7.992 8.033 56,447 +0.04(+0.52%)
May 23, 2011 7.986 8.018 7.975 7.992 50,182 +0.01(+0.07%)
May 20, 2011 7.986 7.998 7.985 7.986 83,349 +0.01(+0.07%)
May 19, 2011 8.028 8.045 7.980 7.980 76,515 -0.05(-0.59%)
May 18, 2011 8.063 8.075 8.016 8.028 69,587 +0.00(+0.00%)
May 17, 2011 8.016 8.057 8.007 8.028 66,268 -0.02(-0.22%)
May 16, 2011 8.016 8.057 8.014 8.045 23,223 +0.03(+0.37%)
May 13, 2011 7.998 8.057 7.998 8.016 35,728 -0.01(-0.07%)
May 12, 2011 7.957 8.022 7.939 8.022 47,924 +0.04(+0.52%)
May 11, 2011 7.957 7.998 7.945 7.980 50,382 -0.05(-0.59%)
May 10, 2011 7.951 8.028 7.921 8.028 69,938 +0.10(+1.27%)
May 09, 2011 7.910 7.935 7.892 7.927 46,840 +0.00(+0.00%)
May 06, 2011 7.910 7.933 7.883 7.927 29,078 +0.04(+0.45%)
May 05, 2011 7.850 7.921 7.850 7.892 43,028 +0.02(+0.30%)
May 04, 2011 7.839 7.880 7.821 7.868 26,442 +0.03(+0.39%)
May 03, 2011 7.856 7.868 7.833 7.837 22,364 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.