Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.858 7.887 7.804 7.881 1,181,688 +0.00(+0.00%)
May 30, 2013 7.887 7.946 7.846 7.881 1,047,940 -0.01(-0.15%)
May 29, 2013 7.988 8.012 7.834 7.893 1,448,980 -0.13(-1.63%)
May 28, 2013 8.136 8.136 8.006 8.024 1,190,279 -0.07(-0.81%)
May 24, 2013 8.095 8.101 8.018 8.089 1,465,300 -0.02(-0.22%)
May 23, 2013 8.190 8.231 8.083 8.107 1,504,207 -0.11(-1.30%)
May 22, 2013 8.207 8.255 8.201 8.213 397,564 -0.01(-0.07%)
May 21, 2013 8.219 8.249 8.201 8.219 585,690 -0.02(-0.22%)
May 20, 2013 8.243 8.261 8.207 8.237 482,576 +0.00(+0.00%)
May 17, 2013 8.225 8.260 8.207 8.237 489,984 -0.02(-0.22%)
May 16, 2013 8.243 8.255 8.201 8.255 584,149 +0.03(+0.36%)
May 15, 2013 8.279 8.314 8.225 8.225 424,104 -0.09(-1.14%)
May 13, 2013 8.385 8.388 8.296 8.320 567,991 -0.08(-0.99%)
May 10, 2013 8.421 8.427 8.362 8.403 522,863 -0.01(-0.07%)
May 09, 2013 8.421 8.474 8.397 8.409 542,871 -0.01(-0.14%)
May 08, 2013 8.551 8.551 8.397 8.421 695,395 -0.13(-1.53%)
May 07, 2013 8.587 8.587 8.528 8.551 251,825 -0.06(-0.68%)
May 06, 2013 8.575 8.611 8.557 8.610 153,960 +0.06(+0.76%)
May 03, 2013 8.575 8.605 8.516 8.545 73,290 -0.06(-0.69%)
May 02, 2013 8.634 8.634 8.551 8.605 135,452 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.