Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.161 7.214 7.108 7.196 467,775 -0.04(-0.57%)
Jul 30, 2013 7.214 7.237 7.178 7.237 259,476 +0.00(+0.00%)
Jul 29, 2013 7.155 7.279 7.155 7.237 565,141 +0.04(+0.49%)
Jul 26, 2013 7.226 7.249 7.161 7.202 368,949 +0.05(+0.66%)
Jul 25, 2013 7.119 7.202 7.090 7.155 363,392 -0.02(-0.25%)
Jul 24, 2013 7.190 7.208 7.161 7.172 366,763 -0.10(-1.38%)
Jul 23, 2013 7.208 7.314 7.208 7.273 354,397 +0.04(+0.49%)
Jul 22, 2013 7.291 7.320 7.214 7.237 485,662 -0.09(-1.21%)
Jul 19, 2013 7.373 7.403 7.320 7.326 337,159 -0.09(-1.20%)
Jul 18, 2013 7.432 7.462 7.403 7.415 291,832 -0.01(-0.16%)
Jul 17, 2013 7.409 7.479 7.409 7.426 295,530 -0.02(-0.24%)
Jul 16, 2013 7.367 7.444 7.338 7.444 414,174 +0.05(+0.64%)
Jul 15, 2013 7.438 7.438 7.385 7.397 341,262 -0.06(-0.79%)
Jul 12, 2013 7.450 7.497 7.415 7.456 231,982 +0.01(+0.08%)
Jul 11, 2013 7.432 7.503 7.415 7.450 424,929 +0.05(+0.72%)
Jul 10, 2013 7.438 7.438 7.355 7.397 555,882 -0.05(-0.71%)
Jul 09, 2013 7.444 7.450 7.415 7.450 533,305 +0.01(+0.16%)
Jul 08, 2013 7.468 7.568 7.397 7.438 495,265 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.379 7.474 394,560 -0.10(-1.33%)
Jul 03, 2013 7.574 7.603 7.479 7.574 677,450 -0.13(-1.69%)
Jul 02, 2013 7.769 7.792 7.660 7.704 631,027 -0.06(-0.84%)
Jul 01, 2013 7.680 7.769 7.674 7.769 747,865 +0.17(+2.17%)
Jun 28, 2013 7.639 7.651 7.539 7.603 390,025 -0.02(-0.31%)
Jun 27, 2013 7.574 7.680 7.574 7.627 460,220 +0.06(+0.78%)
Jun 26, 2013 7.379 7.583 7.296 7.568 746,230 +0.29(+3.97%)
Jun 25, 2013 7.273 7.311 7.090 7.279 810,969 -0.02(-0.24%)
Jun 24, 2013 7.308 7.344 7.172 7.296 1,030,171 -0.14(-1.83%)
Jun 21, 2013 7.497 7.536 7.391 7.432 512,105 -0.05(-0.63%)
Jun 20, 2013 7.704 7.733 7.444 7.479 1,037,731 -0.27(-3.50%)
Jun 19, 2013 7.816 7.822 7.751 7.751 435,545 -0.07(-0.91%)
Jun 18, 2013 7.810 7.822 7.739 7.822 546,945 -0.05(-0.60%)
Jun 17, 2013 7.834 7.881 7.786 7.869 385,611 +0.01(+0.08%)
Jun 14, 2013 7.851 7.899 7.822 7.863 380,732 +0.00(+0.00%)
Jun 13, 2013 7.792 7.881 7.722 7.863 604,795 +0.05(+0.68%)
Jun 12, 2013 7.845 7.899 7.763 7.810 702,134 -0.11(-1.42%)
Jun 11, 2013 7.822 7.928 7.763 7.922 763,898 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.851 7.887 734,738 -0.12(-1.55%)
Jun 07, 2013 8.005 8.028 7.934 8.011 400,870 -0.01(-0.15%)
Jun 06, 2013 7.928 8.023 7.928 8.023 297,653 +0.06(+0.74%)
Jun 05, 2013 7.928 8.028 7.916 7.964 755,903 +0.02(+0.30%)
Jun 04, 2013 7.822 7.981 7.757 7.940 742,917 +0.07(+0.90%)
Jun 03, 2013 7.828 7.958 7.733 7.869 1,437,754 +0.02(+0.30%)
May 31, 2013 7.822 7.851 7.769 7.845 1,187,078 +0.00(+0.00%)
May 30, 2013 7.851 7.910 7.810 7.845 1,052,721 -0.01(-0.15%)
May 29, 2013 7.952 7.975 7.798 7.857 1,455,590 -0.13(-1.63%)
May 28, 2013 8.099 8.099 7.969 7.987 1,195,709 -0.06(-0.81%)
May 24, 2013 8.058 8.064 7.981 8.052 1,471,984 -0.02(-0.22%)
May 23, 2013 8.152 8.194 8.046 8.070 1,511,069 -0.11(-1.30%)
May 22, 2013 8.170 8.217 8.164 8.176 399,377 -0.01(-0.07%)
May 21, 2013 8.182 8.211 8.164 8.182 588,362 -0.02(-0.22%)
May 20, 2013 8.206 8.223 8.170 8.200 484,777 +0.00(+0.00%)
May 17, 2013 8.188 8.223 8.170 8.200 492,219 -0.02(-0.22%)
May 16, 2013 8.206 8.217 8.164 8.217 586,814 +0.03(+0.36%)
May 15, 2013 8.241 8.276 8.188 8.188 426,039 -0.09(-1.14%)
May 13, 2013 8.347 8.350 8.259 8.282 570,582 -0.08(-0.99%)
May 10, 2013 8.383 8.389 8.324 8.365 525,248 -0.01(-0.07%)
May 09, 2013 8.383 8.436 8.359 8.371 545,347 -0.01(-0.14%)
May 08, 2013 8.513 8.513 8.359 8.383 698,567 -0.13(-1.53%)
May 07, 2013 8.548 8.548 8.489 8.513 252,974 -0.06(-0.68%)
May 06, 2013 8.536 8.572 8.518 8.571 154,663 +0.06(+0.76%)
May 03, 2013 8.536 8.566 8.477 8.507 73,625 -0.06(-0.69%)
May 02, 2013 8.595 8.595 8.513 8.566 136,070 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.