Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.128 7.240 7.128 7.235 416,217 +0.07(+0.99%)
Aug 29, 2013 7.229 7.294 7.122 7.164 806,229 -0.13(-1.78%)
Aug 28, 2013 7.247 7.348 7.247 7.294 284,133 +0.05(+0.65%)
Aug 27, 2013 7.235 7.436 7.217 7.247 868,348 -0.02(-0.24%)
Aug 26, 2013 7.353 7.383 7.241 7.265 544,877 -0.11(-1.46%)
Aug 23, 2013 7.336 7.401 7.294 7.372 529,384 +0.04(+0.50%)
Aug 22, 2013 7.342 7.353 7.259 7.336 513,121 +0.04(+0.57%)
Aug 21, 2013 7.324 7.395 7.294 7.294 948,622 -0.03(-0.40%)
Aug 20, 2013 7.181 7.358 7.176 7.324 1,381,294 +0.14(+1.98%)
Aug 19, 2013 7.027 7.187 7.027 7.181 2,320,563 +0.20(+2.89%)
Aug 16, 2013 6.950 6.986 6.938 6.980 526,337 -0.01(-0.08%)
Aug 15, 2013 6.968 6.998 6.950 6.986 722,217 +0.01(+0.17%)
Aug 14, 2013 6.986 7.033 6.956 6.974 450,688 -0.05(-0.76%)
Aug 13, 2013 7.033 7.081 6.968 7.027 670,148 -0.05(-0.67%)
Aug 12, 2013 7.051 7.093 7.033 7.075 480,922 +0.06(+0.86%)
Aug 09, 2013 7.033 7.033 6.974 7.014 310,213 -0.04(-0.60%)
Aug 08, 2013 7.057 7.069 6.998 7.056 451,351 +0.02(+0.33%)
Aug 07, 2013 7.033 7.069 6.974 7.033 442,098 -0.04(-0.50%)
Aug 06, 2013 7.098 7.116 7.039 7.069 568,881 -0.04(-0.58%)
Aug 05, 2013 7.140 7.146 7.033 7.110 723,377 -0.04(-0.50%)
Aug 02, 2013 7.158 7.181 7.122 7.146 506,970 +0.03(+0.42%)
Aug 01, 2013 7.235 7.235 7.116 7.116 589,903 -0.11(-1.56%)
Jul 31, 2013 7.193 7.247 7.140 7.229 465,651 -0.04(-0.57%)
Jul 30, 2013 7.247 7.270 7.211 7.270 258,297 +0.00(+0.00%)
Jul 29, 2013 7.187 7.312 7.187 7.270 562,575 +0.04(+0.49%)
Jul 26, 2013 7.259 7.282 7.193 7.235 367,273 +0.05(+0.66%)
Jul 25, 2013 7.152 7.235 7.122 7.187 361,742 -0.02(-0.25%)
Jul 24, 2013 7.223 7.241 7.193 7.205 365,098 -0.10(-1.38%)
Jul 23, 2013 7.241 7.348 7.241 7.306 352,788 +0.04(+0.49%)
Jul 22, 2013 7.324 7.353 7.247 7.270 483,456 -0.09(-1.21%)
Jul 19, 2013 7.407 7.436 7.353 7.359 335,628 -0.09(-1.20%)
Jul 18, 2013 7.466 7.496 7.436 7.448 290,507 -0.01(-0.16%)
Jul 17, 2013 7.442 7.514 7.442 7.460 294,188 -0.02(-0.24%)
Jul 16, 2013 7.401 7.478 7.371 7.478 412,293 +0.05(+0.64%)
Jul 15, 2013 7.472 7.472 7.419 7.431 339,713 -0.06(-0.79%)
Jul 12, 2013 7.484 7.531 7.448 7.490 230,929 +0.01(+0.08%)
Jul 11, 2013 7.466 7.537 7.448 7.484 423,000 +0.05(+0.72%)
Jul 10, 2013 7.472 7.472 7.389 7.431 553,358 -0.05(-0.71%)
Jul 09, 2013 7.478 7.484 7.448 7.484 530,883 +0.01(+0.16%)
Jul 08, 2013 7.502 7.603 7.431 7.472 493,016 -0.04(-0.47%)
Jul 05, 2013 7.573 7.573 7.413 7.508 392,768 -0.10(-1.32%)
Jul 03, 2013 7.608 7.638 7.514 7.608 674,373 -0.13(-1.69%)
Jul 02, 2013 7.804 7.828 7.694 7.739 628,161 -0.07(-0.84%)
Jul 01, 2013 7.715 7.804 7.709 7.804 744,469 +0.17(+2.17%)
Jun 28, 2013 7.674 7.686 7.573 7.638 388,254 -0.02(-0.31%)
Jun 27, 2013 7.608 7.715 7.608 7.662 458,130 +0.06(+0.78%)
Jun 26, 2013 7.413 7.617 7.330 7.603 742,841 +0.29(+3.97%)
Jun 25, 2013 7.306 7.345 7.122 7.312 807,286 -0.02(-0.24%)
Jun 24, 2013 7.342 7.377 7.205 7.330 1,025,492 -0.14(-1.83%)
Jun 21, 2013 7.531 7.571 7.425 7.466 509,779 -0.05(-0.63%)
Jun 20, 2013 7.739 7.769 7.478 7.514 1,033,018 -0.27(-3.50%)
Jun 19, 2013 7.852 7.858 7.786 7.786 433,568 -0.07(-0.91%)
Jun 18, 2013 7.846 7.858 7.775 7.858 544,461 -0.05(-0.60%)
Jun 17, 2013 7.869 7.917 7.822 7.905 383,859 +0.01(+0.08%)
Jun 14, 2013 7.887 7.935 7.858 7.899 379,003 +0.00(+0.00%)
Jun 13, 2013 7.828 7.917 7.757 7.899 602,049 +0.05(+0.68%)
Jun 12, 2013 7.881 7.935 7.798 7.846 698,946 -0.11(-1.42%)
Jun 11, 2013 7.858 7.964 7.798 7.958 760,429 +0.04(+0.45%)
Jun 10, 2013 8.065 8.065 7.887 7.923 731,402 -0.12(-1.55%)
Jun 07, 2013 8.041 8.065 7.970 8.047 399,049 -0.01(-0.15%)
Jun 06, 2013 7.964 8.059 7.964 8.059 296,301 +0.06(+0.74%)
Jun 05, 2013 7.964 8.065 7.952 8.000 752,470 +0.02(+0.30%)
Jun 04, 2013 7.858 8.018 7.792 7.976 739,543 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.