Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.650 8.631 8.631 8.631 272,678 +0.00(+0.00%)
Dec 30, 2014 8.606 8.631 8.587 8.631 295,929 +0.04(+0.44%)
Dec 29, 2014 8.581 8.606 8.556 8.594 173,529 +0.02(+0.22%)
Dec 26, 2014 8.569 8.587 8.556 8.575 108,738 +0.00(+0.00%)
Dec 24, 2014 8.556 8.575 8.575 8.575 58,922 +0.01(+0.07%)
Dec 23, 2014 8.550 8.569 8.538 8.569 151,805 +0.02(+0.22%)
Dec 22, 2014 8.544 8.556 8.532 8.550 164,752 +0.00(+0.00%)
Dec 19, 2014 8.544 8.556 8.538 8.550 125,720 -0.01(-0.07%)
Dec 18, 2014 8.525 8.556 8.525 8.556 183,135 +0.03(+0.37%)
Dec 17, 2014 8.550 8.561 8.525 8.525 179,165 -0.02(-0.22%)
Dec 16, 2014 8.569 8.569 8.544 8.544 225,069 -0.01(-0.15%)
Dec 15, 2014 8.550 8.562 8.544 8.556 196,391 +0.01(+0.07%)
Dec 12, 2014 8.494 8.550 8.494 8.550 314,826 +0.06(+0.66%)
Dec 11, 2014 8.494 8.513 8.481 8.494 335,579 +0.04(+0.51%)
Dec 10, 2014 8.451 8.488 8.432 8.451 134,444 +0.01(+0.15%)
Dec 09, 2014 8.451 8.469 8.426 8.438 188,171 -0.02(-0.29%)
Dec 08, 2014 8.475 8.488 8.451 8.463 209,226 -0.03(-0.37%)
Dec 05, 2014 8.494 8.494 8.469 8.494 219,455 -0.02(-0.22%)
Dec 04, 2014 8.525 8.525 8.494 8.513 217,948 +0.00(+0.00%)
Dec 03, 2014 8.469 8.525 8.469 8.513 190,004 +0.05(+0.59%)
Dec 02, 2014 8.451 8.463 8.432 8.463 192,926 +0.01(+0.15%)
Dec 01, 2014 8.451 8.469 8.438 8.451 349,334 +0.02(+0.22%)
Nov 28, 2014 8.401 8.432 8.401 8.432 48,019 +0.04(+0.44%)
Nov 26, 2014 8.389 8.395 8.395 8.395 132,127 +0.01(+0.15%)
Nov 25, 2014 8.345 8.382 8.345 8.382 228,139 +0.03(+0.37%)
Nov 24, 2014 8.401 8.407 8.351 8.351 194,394 -0.05(-0.59%)
Nov 21, 2014 8.432 8.433 8.382 8.401 236,198 -0.02(-0.22%)
Nov 20, 2014 8.413 8.432 8.407 8.420 234,687 +0.01(+0.15%)
Nov 19, 2014 8.413 8.426 8.376 8.407 634,584 +0.01(+0.07%)
Nov 18, 2014 8.407 8.432 8.401 8.401 137,264 -0.01(-0.07%)
Nov 17, 2014 8.432 8.437 8.382 8.407 282,052 -0.04(-0.51%)
Nov 14, 2014 8.451 8.463 8.426 8.451 143,683 -0.01(-0.15%)
Nov 13, 2014 8.469 8.475 8.438 8.463 218,909 +0.00(+0.00%)
Nov 12, 2014 8.500 8.500 8.463 8.463 163,915 -0.02(-0.23%)
Nov 11, 2014 8.483 8.483 8.458 8.483 119,875 +0.00(+0.00%)
Nov 10, 2014 8.464 8.483 8.452 8.483 164,414 +0.02(+0.22%)
Nov 07, 2014 8.464 8.483 8.464 8.464 152,789 -0.01(-0.15%)
Nov 06, 2014 8.501 8.520 8.470 8.476 192,167 -0.02(-0.29%)
Nov 05, 2014 8.526 8.530 8.501 8.501 157,991 -0.03(-0.36%)
Nov 04, 2014 8.544 8.544 8.483 8.532 252,278 +0.01(+0.07%)
Nov 03, 2014 8.532 8.544 8.514 8.526 195,525 +0.02(+0.29%)
Oct 31, 2014 8.569 8.569 8.501 8.501 224,501 -0.05(-0.58%)
Oct 30, 2014 8.582 8.588 8.541 8.551 203,751 -0.01(-0.07%)
Oct 29, 2014 8.520 8.569 8.520 8.557 153,278 +0.04(+0.51%)
Oct 28, 2014 8.520 8.538 8.489 8.514 181,946 +0.01(+0.07%)
Oct 27, 2014 8.507 8.507 8.483 8.507 81,865 +0.00(+0.00%)
Oct 24, 2014 8.489 8.520 8.475 8.507 106,018 +0.03(+0.36%)
Oct 23, 2014 8.470 8.471 8.470 8.476 123,831 +0.01(+0.07%)
Oct 22, 2014 8.458 8.501 8.458 8.470 182,385 +0.01(+0.15%)
Oct 21, 2014 8.452 8.470 8.427 8.458 275,737 -0.04(-0.44%)
Oct 20, 2014 8.507 8.507 8.495 8.495 130,267 -0.02(-0.29%)
Oct 17, 2014 8.501 8.532 8.480 8.520 182,535 +0.05(+0.58%)
Oct 16, 2014 8.402 8.458 8.402 8.470 147,463 +0.07(+0.81%)
Oct 15, 2014 8.378 8.458 8.372 8.402 309,972 +0.01(+0.15%)
Oct 14, 2014 8.408 8.427 8.384 8.390 217,513 +0.02(+0.22%)
Oct 13, 2014 8.421 8.431 8.371 8.371 214,036 -0.02(-0.22%)
Oct 10, 2014 8.433 8.464 8.390 8.390 287,063 -0.04(-0.52%)
Oct 09, 2014 8.453 8.502 8.422 8.434 273,567 -0.01(-0.15%)
Oct 08, 2014 8.416 8.496 8.409 8.446 305,059 +0.03(+0.37%)
Oct 07, 2014 8.366 8.440 8.360 8.416 202,129 +0.05(+0.59%)
Oct 06, 2014 8.348 8.416 8.348 8.366 200,260 +0.04(+0.44%)
Oct 03, 2014 8.342 8.373 8.330 8.330 175,578 -0.01(-0.07%)
Oct 02, 2014 8.373 8.373 8.311 8.336 207,142 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.