Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.203 9.176 9.176 9.176 241,186 +0.00(+0.00%)
Dec 30, 2015 9.130 9.190 9.117 9.176 213,614 +0.06(+0.65%)
Dec 29, 2015 9.077 9.130 9.051 9.117 245,835 +0.04(+0.44%)
Dec 28, 2015 8.998 9.077 8.978 9.077 196,912 +0.07(+0.74%)
Dec 24, 2015 8.984 9.011 9.011 9.011 83,313 +0.01(+0.15%)
Dec 23, 2015 8.938 8.998 8.918 8.998 162,736 +0.07(+0.82%)
Dec 22, 2015 8.978 8.998 8.885 8.925 326,666 -0.03(-0.37%)
Dec 21, 2015 8.931 8.984 8.918 8.958 237,072 +0.04(+0.45%)
Dec 18, 2015 8.878 8.945 8.861 8.918 198,307 +0.06(+0.67%)
Dec 17, 2015 8.786 8.865 8.786 8.858 258,834 +0.09(+0.98%)
Dec 16, 2015 8.746 8.799 8.706 8.772 221,112 +0.02(+0.23%)
Dec 15, 2015 8.713 8.759 8.699 8.752 177,910 +0.05(+0.61%)
Dec 14, 2015 8.825 8.825 8.680 8.699 265,389 -0.11(-1.28%)
Dec 11, 2015 8.858 8.905 8.812 8.812 137,228 -0.03(-0.32%)
Dec 10, 2015 8.794 8.854 8.781 8.841 200,785 +0.01(+0.15%)
Dec 09, 2015 8.788 8.827 8.788 8.827 213,666 +0.06(+0.68%)
Dec 08, 2015 8.709 8.768 8.709 8.768 237,000 +0.06(+0.68%)
Dec 07, 2015 8.682 8.729 8.682 8.709 124,582 +0.03(+0.30%)
Dec 04, 2015 8.643 8.755 8.643 8.682 197,528 +0.03(+0.30%)
Dec 03, 2015 8.781 8.781 8.636 8.656 337,404 -0.13(-1.46%)
Dec 02, 2015 8.742 8.808 8.735 8.784 324,733 +0.04(+0.49%)
Dec 01, 2015 8.768 8.788 8.729 8.742 166,770 +0.01(+0.15%)
Nov 30, 2015 8.702 8.735 8.689 8.729 181,056 +0.03(+0.38%)
Nov 27, 2015 8.722 8.742 8.682 8.696 202,485 -0.02(-0.23%)
Nov 25, 2015 8.722 8.715 8.715 8.715 96,321 +0.01(+0.08%)
Nov 24, 2015 8.702 8.715 8.669 8.709 179,394 +0.01(+0.15%)
Nov 23, 2015 8.656 8.709 8.656 8.696 158,308 +0.03(+0.30%)
Nov 20, 2015 8.656 8.682 8.643 8.669 125,422 +0.01(+0.15%)
Nov 19, 2015 8.656 8.676 8.636 8.656 113,190 +0.02(+0.23%)
Nov 18, 2015 8.623 8.656 8.623 8.636 117,768 +0.01(+0.15%)
Nov 17, 2015 8.643 8.669 8.623 8.623 158,135 -0.01(-0.15%)
Nov 16, 2015 8.649 8.676 8.623 8.636 207,924 +0.01(+0.15%)
Nov 13, 2015 8.610 8.656 8.603 8.623 158,349 +0.02(+0.23%)
Nov 12, 2015 8.610 8.643 8.590 8.603 147,797 -0.01(-0.08%)
Nov 11, 2015 8.643 8.672 8.603 8.610 153,246 -0.05(-0.61%)
Nov 10, 2015 8.603 8.689 8.603 8.663 147,520 +0.01(+0.10%)
Nov 09, 2015 8.608 8.667 8.576 8.654 221,761 +0.01(+0.08%)
Nov 06, 2015 8.753 8.759 8.641 8.648 205,071 -0.15(-1.72%)
Nov 05, 2015 8.740 8.799 8.727 8.799 189,299 +0.07(+0.83%)
Nov 04, 2015 8.759 8.772 8.727 8.727 186,882 -0.05(-0.60%)
Nov 03, 2015 8.792 8.805 8.759 8.779 190,413 -0.01(-0.07%)
Nov 02, 2015 8.700 8.786 8.687 8.786 328,565 +0.09(+0.98%)
Oct 30, 2015 8.707 8.720 8.694 8.700 100,149 -0.02(-0.23%)
Oct 29, 2015 8.694 8.720 8.667 8.720 85,908 +0.01(+0.15%)
Oct 28, 2015 8.707 8.713 8.674 8.707 130,936 +0.00(+0.00%)
Oct 27, 2015 8.707 8.753 8.700 8.707 93,061 +0.00(+0.00%)
Oct 26, 2015 8.700 8.746 8.700 8.707 237,325 +0.01(+0.15%)
Oct 23, 2015 8.681 8.707 8.667 8.694 102,306 +0.01(+0.08%)
Oct 22, 2015 8.641 8.700 8.635 8.687 148,112 +0.07(+0.84%)
Oct 21, 2015 8.622 8.648 8.602 8.615 73,421 +0.03(+0.38%)
Oct 20, 2015 8.562 8.615 8.556 8.582 139,102 +0.01(+0.15%)
Oct 19, 2015 8.562 8.600 8.556 8.569 92,641 -0.01(-0.08%)
Oct 16, 2015 8.562 8.615 8.549 8.576 61,529 +0.01(+0.15%)
Oct 15, 2015 8.569 8.587 8.543 8.562 90,393 -0.01(-0.08%)
Oct 14, 2015 8.562 8.602 8.556 8.569 75,041 +0.02(+0.23%)
Oct 13, 2015 8.581 8.589 8.523 8.549 144,429 -0.04(-0.52%)
Oct 12, 2015 8.587 8.613 8.561 8.594 100,168 +0.00(+0.00%)
Oct 09, 2015 8.594 8.607 8.561 8.594 112,437 -0.01(-0.15%)
Oct 08, 2015 8.594 8.607 8.570 8.607 207,173 +0.02(+0.23%)
Oct 07, 2015 8.568 8.594 8.476 8.587 299,429 +0.01(+0.15%)
Oct 06, 2015 8.470 8.577 8.470 8.574 211,914 +0.10(+1.23%)
Oct 05, 2015 8.522 8.554 8.470 8.470 195,311 -0.05(-0.61%)
Oct 02, 2015 8.483 8.554 8.483 8.522 185,004 +0.05(+0.62%)
Oct 01, 2015 8.522 8.528 8.470 8.470 152,834 -0.04(-0.46%)
Sep 30, 2015 8.470 8.509 8.450 8.509 196,592 +0.03(+0.31%)
Sep 29, 2015 8.470 8.496 8.463 8.483 196,958 +0.01(+0.15%)
Sep 28, 2015 8.483 8.502 8.463 8.470 143,629 -0.01(-0.15%)
Sep 25, 2015 8.483 8.502 8.483 8.483 144,011 +0.00(+0.00%)
Sep 24, 2015 8.502 8.535 8.470 8.483 205,509 -0.02(-0.23%)
Sep 23, 2015 8.476 8.522 8.476 8.502 136,224 +0.01(+0.15%)
Sep 22, 2015 8.457 8.509 8.457 8.489 303,231 +0.02(+0.23%)
Sep 21, 2015 8.483 8.502 8.463 8.470 196,299 -0.02(-0.23%)
Sep 18, 2015 8.424 8.489 8.403 8.489 275,504 +0.09(+1.09%)
Sep 17, 2015 8.234 8.398 8.234 8.398 243,219 +0.14(+1.74%)
Sep 16, 2015 8.248 8.267 8.234 8.254 275,847 +0.00(+0.00%)
Sep 15, 2015 8.274 8.313 8.241 8.254 352,200 -0.03(-0.32%)
Sep 14, 2015 8.372 8.378 8.274 8.280 293,864 -0.08(-0.94%)
Sep 11, 2015 8.372 8.385 8.359 8.359 92,852 -0.02(-0.29%)
Sep 10, 2015 8.396 8.416 8.351 8.383 121,423 +0.00(+0.00%)
Sep 09, 2015 8.396 8.409 8.383 8.383 153,903 -0.01(-0.15%)
Sep 08, 2015 8.383 8.409 8.357 8.396 170,649 -0.01(-0.15%)
Sep 04, 2015 8.344 8.409 8.409 8.409 140,032 +0.05(+0.54%)
Sep 03, 2015 8.344 8.377 8.344 8.364 90,850 +0.04(+0.44%)
Sep 02, 2015 8.383 8.383 8.318 8.327 229,062 -0.05(-0.60%)
Sep 01, 2015 8.383 8.383 8.351 8.377 122,694 +0.02(+0.23%)
Aug 31, 2015 8.351 8.383 8.351 8.357 147,883 -0.01(-0.08%)
Aug 28, 2015 8.364 8.383 8.351 8.364 76,814 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.325 8.331 113,668 -0.01(-0.08%)
Aug 26, 2015 8.325 8.344 8.279 8.338 209,768 +0.02(+0.23%)
Aug 25, 2015 8.318 8.377 8.292 8.318 291,608 +0.01(+0.16%)
Aug 24, 2015 8.344 8.351 8.260 8.305 372,866 -0.11(-1.31%)
Aug 21, 2015 8.461 8.494 8.416 8.416 197,436 -0.05(-0.61%)
Aug 20, 2015 8.487 8.513 8.448 8.468 136,302 -0.01(-0.15%)
Aug 19, 2015 8.461 8.487 8.448 8.481 106,300 +0.00(+0.00%)
Aug 18, 2015 8.474 8.481 8.422 8.481 98,249 +0.01(+0.08%)
Aug 17, 2015 8.481 8.487 8.461 8.474 89,467 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.461 99,361 +0.00(+0.00%)
Aug 13, 2015 8.474 8.488 8.448 8.461 115,019 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,402 -0.01(-0.12%)
Aug 11, 2015 8.361 8.478 8.361 8.478 165,375 +0.10(+1.24%)
Aug 10, 2015 8.419 8.419 8.355 8.374 186,772 -0.03(-0.38%)
Aug 07, 2015 8.432 8.439 8.387 8.406 114,214 -0.01(-0.08%)
Aug 06, 2015 8.374 8.445 8.361 8.413 143,627 +0.02(+0.23%)
Aug 05, 2015 8.516 8.519 8.394 8.394 191,627 -0.13(-1.52%)
Aug 04, 2015 8.432 8.594 8.400 8.523 598,528 +0.10(+1.15%)
Aug 03, 2015 8.406 8.426 8.394 8.426 202,478 +0.03(+0.39%)
Jul 31, 2015 8.374 8.394 8.361 8.394 132,544 +0.03(+0.31%)
Jul 30, 2015 8.355 8.374 8.342 8.368 153,929 +0.01(+0.15%)
Jul 29, 2015 8.348 8.355 8.333 8.355 150,190 +0.03(+0.31%)
Jul 28, 2015 8.271 8.335 8.271 8.329 130,088 +0.04(+0.44%)
Jul 27, 2015 8.309 8.329 8.271 8.292 162,011 -0.01(-0.13%)
Jul 24, 2015 8.271 8.303 8.264 8.303 123,910 +0.03(+0.39%)
Jul 23, 2015 8.251 8.284 8.251 8.271 119,141 +0.02(+0.23%)
Jul 22, 2015 8.290 8.303 8.251 8.251 192,307 -0.02(-0.23%)
Jul 21, 2015 8.265 8.296 8.264 8.271 102,823 +0.00(+0.00%)
Jul 20, 2015 8.290 8.297 8.271 8.271 168,723 -0.01(-0.08%)
Jul 17, 2015 8.297 8.309 8.277 8.277 51,449 -0.01(-0.08%)
Jul 16, 2015 8.277 8.309 8.271 8.284 119,340 +0.01(+0.08%)
Jul 15, 2015 8.264 8.284 8.258 8.277 138,657 +0.01(+0.08%)
Jul 14, 2015 8.258 8.277 8.258 8.271 97,166 +0.01(+0.08%)
Jul 13, 2015 8.297 8.303 8.258 8.264 178,912 -0.04(-0.43%)
Jul 10, 2015 8.268 8.300 8.249 8.300 191,977 +0.02(+0.23%)
Jul 09, 2015 8.319 8.345 8.281 8.281 222,079 -0.04(-0.46%)
Jul 08, 2015 8.307 8.345 8.307 8.319 210,556 +0.01(+0.15%)
Jul 07, 2015 8.268 8.345 8.268 8.307 221,058 +0.06(+0.78%)
Jul 06, 2015 8.216 8.242 8.216 8.242 150,912 +0.03(+0.39%)
Jul 02, 2015 8.216 8.210 8.210 8.210 162,724 +0.01(+0.16%)
Jul 01, 2015 8.216 8.223 8.139 8.197 407,026 +0.00(+0.00%)
Jun 30, 2015 8.184 8.197 8.165 8.197 384,917 +0.01(+0.16%)
Jun 29, 2015 8.249 8.268 8.178 8.184 358,285 -0.06(-0.70%)
Jun 26, 2015 8.300 8.319 8.242 8.242 209,162 -0.07(-0.85%)
Jun 25, 2015 8.339 8.347 8.313 8.313 98,600 -0.05(-0.62%)
Jun 24, 2015 8.326 8.364 8.326 8.364 130,053 +0.03(+0.39%)
Jun 23, 2015 8.307 8.352 8.307 8.332 139,669 -0.00(-0.05%)
Jun 22, 2015 8.352 8.352 8.294 8.336 251,980 -0.01(-0.11%)
Jun 19, 2015 8.332 8.358 8.319 8.345 202,042 +0.02(+0.23%)
Jun 18, 2015 8.268 8.326 8.268 8.326 284,311 +0.03(+0.31%)
Jun 17, 2015 8.313 8.319 8.274 8.300 219,305 -0.02(-0.23%)
Jun 16, 2015 8.287 8.326 8.287 8.319 166,024 +0.05(+0.62%)
Jun 15, 2015 8.249 8.294 8.249 8.268 134,363 +0.03(+0.31%)
Jun 12, 2015 8.229 8.300 8.224 8.242 214,159 +0.01(+0.18%)
Jun 11, 2015 8.210 8.236 8.184 8.227 321,413 +0.05(+0.64%)
Jun 10, 2015 8.156 8.226 8.130 8.175 471,724 +0.01(+0.08%)
Jun 09, 2015 8.194 8.213 8.130 8.169 767,173 -0.06(-0.70%)
Jun 08, 2015 8.271 8.284 8.207 8.226 580,570 -0.08(-0.93%)
Jun 05, 2015 8.386 8.399 8.207 8.303 668,574 -0.12(-1.44%)
Jun 04, 2015 8.495 8.508 8.418 8.425 363,890 -0.08(-0.98%)
Jun 03, 2015 8.546 8.554 8.501 8.508 317,550 -0.07(-0.82%)
Jun 02, 2015 8.553 8.585 8.546 8.578 179,632 -0.01(-0.07%)
Jun 01, 2015 8.585 8.610 8.553 8.585 167,887 +0.04(+0.45%)
May 29, 2015 8.533 8.572 8.533 8.546 123,820 +0.01(+0.06%)
May 28, 2015 8.559 8.572 8.540 8.541 136,870 -0.01(-0.06%)
May 27, 2015 8.521 8.559 8.521 8.546 182,116 +0.02(+0.23%)
May 26, 2015 8.521 8.546 8.495 8.527 176,830 -0.01(-0.15%)
May 22, 2015 8.559 8.540 8.540 8.540 257,588 -0.04(-0.45%)
May 21, 2015 8.578 8.597 8.576 8.578 182,683 +0.00(+0.00%)
May 20, 2015 8.585 8.607 8.571 8.578 210,194 -0.01(-0.15%)
May 19, 2015 8.610 8.642 8.572 8.591 399,551 -0.04(-0.45%)
May 18, 2015 8.693 8.706 8.629 8.629 182,130 -0.06(-0.74%)
May 15, 2015 8.642 8.709 8.642 8.693 130,162 +0.04(+0.52%)
May 14, 2015 8.668 8.674 8.623 8.649 387,418 +0.01(+0.07%)
May 13, 2015 8.674 8.700 8.636 8.642 227,045 -0.03(-0.38%)
May 12, 2015 8.650 8.688 8.605 8.675 249,794 -0.01(-0.15%)
May 11, 2015 8.682 8.713 8.656 8.688 210,703 -0.03(-0.37%)
May 08, 2015 8.675 8.733 8.669 8.720 252,612 +0.06(+0.74%)
May 07, 2015 8.669 8.688 8.624 8.656 376,451 -0.03(-0.29%)
May 06, 2015 8.841 8.860 8.675 8.682 550,440 -0.17(-1.94%)
May 05, 2015 8.866 8.873 8.834 8.854 134,382 -0.03(-0.36%)
May 04, 2015 8.873 8.885 8.822 8.885 228,073 +0.02(+0.22%)
May 01, 2015 8.917 8.917 8.860 8.866 146,319 -0.05(-0.56%)
Apr 30, 2015 8.885 8.930 8.873 8.916 336,105 +0.02(+0.20%)
Apr 29, 2015 8.879 8.917 8.866 8.898 176,869 -0.01(-0.07%)
Apr 28, 2015 8.866 8.917 8.866 8.905 150,453 +0.05(+0.58%)
Apr 27, 2015 8.854 8.898 8.847 8.854 158,562 -0.01(-0.14%)
Apr 24, 2015 8.866 8.879 8.809 8.866 223,526 +0.03(+0.36%)
Apr 23, 2015 8.815 8.860 8.803 8.834 187,732 +0.01(+0.14%)
Apr 22, 2015 8.866 8.873 8.790 8.822 224,716 -0.05(-0.57%)
Apr 21, 2015 8.828 8.879 8.822 8.873 155,191 +0.04(+0.50%)
Apr 20, 2015 8.854 8.885 8.828 8.828 117,651 -0.03(-0.36%)
Apr 17, 2015 8.834 8.860 8.822 8.860 91,041 +0.01(+0.14%)
Apr 16, 2015 8.834 8.847 8.816 8.847 183,776 +0.03(+0.29%)
Apr 15, 2015 8.822 8.841 8.819 8.822 123,790 +0.01(+0.07%)
Apr 14, 2015 8.822 8.854 8.809 8.815 198,768 +0.01(+0.14%)
Apr 13, 2015 8.841 8.841 8.790 8.803 131,721 -0.01(-0.16%)
Apr 10, 2015 8.791 8.829 8.791 8.816 178,590 +0.03(+0.36%)
Apr 09, 2015 8.772 8.785 8.766 8.785 162,606 +0.02(+0.22%)
Apr 08, 2015 8.772 8.797 8.761 8.766 150,344 -0.01(-0.07%)
Apr 07, 2015 8.759 8.802 8.753 8.772 126,851 +0.01(+0.14%)
Apr 06, 2015 8.759 8.772 8.734 8.759 198,243 +0.02(+0.22%)
Apr 02, 2015 8.778 8.740 8.740 8.740 127,324 -0.04(-0.43%)
Apr 01, 2015 8.810 8.816 8.759 8.778 145,932 +0.00(+0.00%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Mar 02, 2015 8.760 8.773 8.722 8.766 331,110 +0.03(+0.29%)
Feb 27, 2015 8.716 8.760 8.711 8.741 194,115 +0.03(+0.29%)
Feb 26, 2015 8.729 8.741 8.678 8.716 280,656 -0.01(-0.14%)
Feb 25, 2015 8.716 8.748 8.716 8.729 199,406 +0.03(+0.29%)
Feb 24, 2015 8.653 8.703 8.609 8.703 259,438 +0.04(+0.51%)
Feb 23, 2015 8.666 8.691 8.615 8.659 329,183 +0.04(+0.44%)
Feb 20, 2015 8.615 8.666 8.615 8.621 294,140 +0.05(+0.59%)
Feb 19, 2015 8.602 8.640 8.558 8.571 408,982 -0.01(-0.15%)
Feb 18, 2015 8.439 8.584 8.420 8.584 503,940 +0.12(+1.42%)
Feb 17, 2015 8.653 8.659 8.432 8.464 1,211,660 -0.20(-2.26%)
Feb 13, 2015 8.729 8.659 8.659 8.659 210,248 -0.05(-0.58%)
Feb 12, 2015 8.735 8.735 8.710 8.710 295,022 -0.02(-0.21%)
Feb 11, 2015 8.722 8.735 8.678 8.728 314,661 +0.02(+0.27%)
Feb 10, 2015 8.773 8.780 8.698 8.704 611,206 -0.09(-1.00%)
Feb 09, 2015 8.868 8.880 8.792 8.792 272,460 -0.05(-0.60%)
Feb 06, 2015 8.899 8.899 8.824 8.845 298,500 -0.09(-0.96%)
Feb 05, 2015 8.943 8.955 8.905 8.930 245,900 -0.01(-0.14%)
Feb 04, 2015 8.968 8.968 8.930 8.943 228,606 -0.05(-0.56%)
Feb 03, 2015 9.012 9.012 8.974 8.993 283,294 -0.01(-0.07%)
Feb 02, 2015 8.980 9.012 8.974 8.999 189,009 +0.02(+0.21%)
Jan 30, 2015 8.962 8.987 8.955 8.980 205,174 +0.03(+0.35%)
Jan 29, 2015 8.918 8.949 8.907 8.949 198,541 +0.03(+0.35%)
Jan 28, 2015 8.880 8.930 8.880 8.918 175,296 +0.06(+0.64%)
Jan 27, 2015 8.824 8.868 8.824 8.861 212,549 +0.04(+0.43%)
Jan 26, 2015 8.811 8.824 8.792 8.824 275,170 +0.04(+0.43%)
Jan 23, 2015 8.811 8.836 8.780 8.786 309,570 +0.00(+0.00%)
Jan 22, 2015 8.798 8.836 8.786 8.786 565,391 -0.02(-0.21%)
Jan 21, 2015 8.861 8.870 8.805 8.805 419,765 -0.06(-0.64%)
Jan 20, 2015 8.918 8.974 8.855 8.861 417,740 -0.03(-0.35%)
Jan 16, 2015 8.943 8.962 8.893 8.893 274,275 -0.05(-0.56%)
Jan 15, 2015 8.855 8.955 8.855 8.943 266,754 +0.08(+0.92%)
Jan 14, 2015 8.893 8.924 8.855 8.861 332,971 -0.03(-0.28%)
Jan 13, 2015 8.918 8.937 8.886 8.886 298,000 +0.01(+0.06%)
Jan 12, 2015 8.887 8.906 8.856 8.881 335,037 +0.04(+0.43%)
Jan 09, 2015 8.787 8.887 8.787 8.843 279,615 +0.05(+0.56%)
Jan 08, 2015 8.819 8.825 8.775 8.794 311,327 -0.01(-0.14%)
Jan 07, 2015 8.762 8.831 8.762 8.806 268,206 +0.05(+0.57%)
Jan 06, 2015 8.700 8.787 8.700 8.756 235,467 +0.08(+0.94%)
Jan 05, 2015 8.681 8.706 8.650 8.675 447,657 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.