Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.574 8.613 8.574 8.587 123,230 +0.01(+0.06%)
May 28, 2015 8.600 8.613 8.581 8.582 136,217 -0.01(-0.06%)
May 27, 2015 8.561 8.600 8.561 8.587 181,247 +0.02(+0.23%)
May 26, 2015 8.561 8.587 8.536 8.568 175,987 -0.01(-0.15%)
May 22, 2015 8.600 8.581 8.581 8.581 256,360 -0.04(-0.45%)
May 21, 2015 8.619 8.639 8.617 8.619 181,812 +0.00(+0.00%)
May 20, 2015 8.626 8.648 8.612 8.619 209,192 -0.01(-0.15%)
May 19, 2015 8.652 8.684 8.613 8.632 397,646 -0.04(-0.45%)
May 18, 2015 8.735 8.748 8.671 8.671 181,261 -0.06(-0.74%)
May 15, 2015 8.684 8.751 8.684 8.735 129,542 +0.05(+0.52%)
May 14, 2015 8.709 8.716 8.664 8.690 385,571 +0.01(+0.07%)
May 13, 2015 8.716 8.742 8.677 8.684 225,962 -0.03(-0.38%)
May 12, 2015 8.691 8.730 8.646 8.717 248,603 -0.01(-0.15%)
May 11, 2015 8.723 8.755 8.698 8.730 209,698 -0.03(-0.37%)
May 08, 2015 8.717 8.774 8.710 8.762 251,408 +0.06(+0.74%)
May 07, 2015 8.710 8.730 8.666 8.698 374,656 -0.03(-0.29%)
May 06, 2015 8.883 8.902 8.717 8.723 547,816 -0.17(-1.94%)
May 05, 2015 8.909 8.915 8.877 8.896 133,742 -0.03(-0.36%)
May 04, 2015 8.915 8.928 8.864 8.928 226,986 +0.02(+0.22%)
May 01, 2015 8.960 8.960 8.902 8.909 145,621 -0.05(-0.56%)
Apr 30, 2015 8.928 8.973 8.915 8.959 334,503 +0.02(+0.20%)
Apr 29, 2015 8.922 8.960 8.909 8.941 176,026 -0.01(-0.07%)
Apr 28, 2015 8.909 8.960 8.909 8.947 149,736 +0.05(+0.58%)
Apr 27, 2015 8.896 8.941 8.890 8.896 157,806 -0.01(-0.14%)
Apr 24, 2015 8.909 8.922 8.851 8.909 222,461 +0.03(+0.36%)
Apr 23, 2015 8.858 8.902 8.845 8.877 186,837 +0.01(+0.14%)
Apr 22, 2015 8.909 8.915 8.832 8.864 223,645 -0.05(-0.57%)
Apr 21, 2015 8.870 8.922 8.864 8.915 154,451 +0.04(+0.51%)
Apr 20, 2015 8.896 8.928 8.870 8.870 117,090 -0.03(-0.36%)
Apr 17, 2015 8.877 8.902 8.864 8.902 90,607 +0.01(+0.14%)
Apr 16, 2015 8.877 8.890 8.858 8.890 182,900 +0.03(+0.29%)
Apr 15, 2015 8.864 8.883 8.861 8.864 123,200 +0.01(+0.07%)
Apr 14, 2015 8.864 8.896 8.851 8.858 197,820 +0.01(+0.14%)
Apr 13, 2015 8.883 8.883 8.832 8.845 131,093 -0.01(-0.16%)
Apr 10, 2015 8.833 8.871 8.833 8.859 177,739 +0.03(+0.36%)
Apr 09, 2015 8.814 8.827 8.808 8.827 161,831 +0.02(+0.22%)
Apr 08, 2015 8.814 8.839 8.803 8.808 149,627 -0.01(-0.07%)
Apr 07, 2015 8.801 8.844 8.795 8.814 126,246 +0.01(+0.14%)
Apr 06, 2015 8.801 8.814 8.776 8.801 197,298 +0.02(+0.22%)
Apr 02, 2015 8.820 8.782 8.782 8.782 126,717 -0.04(-0.43%)
Apr 01, 2015 8.852 8.859 8.801 8.820 145,237 +0.00(+0.00%)
Mar 31, 2015 8.744 8.820 8.731 8.820 98,508 +0.06(+0.73%)
Mar 30, 2015 8.763 8.763 8.718 8.757 129,092 +0.01(+0.07%)
Mar 27, 2015 8.725 8.763 8.713 8.750 173,237 +0.05(+0.59%)
Mar 26, 2015 8.725 8.744 8.680 8.699 308,477 -0.05(-0.58%)
Mar 25, 2015 8.769 8.776 8.725 8.750 155,253 -0.03(-0.29%)
Mar 24, 2015 8.757 8.776 8.712 8.776 120,540 +0.02(+0.22%)
Mar 23, 2015 8.801 8.801 8.718 8.757 348,902 -0.04(-0.51%)
Mar 20, 2015 8.712 8.807 8.706 8.801 235,849 +0.13(+1.47%)
Mar 19, 2015 8.782 8.782 8.674 8.674 226,559 -0.10(-1.09%)
Mar 18, 2015 8.693 8.779 8.687 8.769 148,763 +0.08(+0.95%)
Mar 17, 2015 8.693 8.693 8.642 8.687 117,838 -0.01(-0.07%)
Mar 16, 2015 8.725 8.736 8.690 8.693 247,259 -0.03(-0.36%)
Mar 13, 2015 8.776 8.776 8.699 8.725 168,013 -0.04(-0.44%)
Mar 12, 2015 8.814 8.827 8.757 8.763 253,415 -0.03(-0.29%)
Mar 11, 2015 8.782 8.808 8.763 8.789 164,547 -0.00(-0.01%)
Mar 10, 2015 8.783 8.827 8.783 8.789 185,678 +0.01(+0.14%)
Mar 09, 2015 8.764 8.789 8.745 8.777 211,375 +0.02(+0.22%)
Mar 06, 2015 8.827 8.833 8.745 8.758 325,816 -0.11(-1.22%)
Mar 05, 2015 8.872 8.872 8.840 8.866 213,148 -0.01(-0.07%)
Mar 04, 2015 8.846 8.872 8.815 8.872 202,831 +0.06(+0.65%)
Mar 03, 2015 8.796 8.808 8.784 8.815 208,118 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.