Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.49	11.53	11.47	11.52	368,469	+0.03(+0.28%)
Sep 27, 2019	11.48	11.51	11.47	11.49	384,546	+0.01(+0.07%)
Sep 26, 2019	11.44	11.49	11.44	11.48	378,230	+0.03(+0.28%)
Sep 25, 2019	11.46	11.48	11.40	11.44	424,576	-0.02(-0.14%)
Sep 24, 2019	11.44	11.49	11.42	11.46	554,310	+0.02(+0.14%)
Sep 23, 2019	11.39	11.45	11.39	11.44	412,130	+0.06(+0.49%)
Sep 20, 2019	11.35	11.42	11.35	11.39	346,277	+0.01(+0.07%)
Sep 19, 2019	11.39	11.40	11.34	11.38	502,715	+0.06(+0.57%)
Sep 18, 2019	11.25	11.33	11.25	11.32	775,713	+0.09(+0.79%)
Sep 17, 2019	11.20	11.24	11.19	11.23	737,186	+0.05(+0.43%)
Sep 16, 2019	11.21	11.24	11.11	11.18	1,120,365	-0.03(-0.29%)
Sep 13, 2019	11.38	11.39	11.18	11.21	2,353,496	-0.19(-1.69%)
Sep 12, 2019	11.51	11.53	11.40	11.40	1,063,922	-0.11(-0.95%)
Sep 11, 2019	11.51	11.54	11.48	11.51	1,127,157	-0.02(-0.14%)
Sep 10, 2019	11.53	11.56	11.52	11.53	705,137	-0.02(-0.21%)
Sep 09, 2019	11.49	11.56	11.49	11.55	913,575	-0.01(-0.07%)
Sep 06, 2019	11.54	11.57	11.51	11.56	748,771	+0.02(+0.21%)
Sep 05, 2019	11.55	11.56	11.46	11.54	1,082,798	-0.02(-0.14%)
Sep 04, 2019	11.55	11.58	11.55	11.55	1,039,290	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.