Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.290 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.320 8.320 8.270 8.290 32,783 -0.02(-0.24%)
Jun 05, 2025 8.320 8.330 8.279 8.310 30,824 +0.00(+0.00%)
Jun 04, 2025 8.300 8.330 8.280 8.310 36,869 +0.03(+0.36%)
Jun 03, 2025 8.300 8.300 8.255 8.280 31,300 +0.02(+0.24%)
Jun 02, 2025 8.280 8.280 8.230 8.260 216,508 -0.03(-0.36%)
May 30, 2025 8.320 8.331 8.259 8.290 59,787 -0.01(-0.12%)
May 29, 2025 8.270 8.300 8.250 8.300 75,678 +0.07(+0.85%)
May 28, 2025 8.260 8.284 8.220 8.230 191,067 -0.02(-0.24%)
May 27, 2025 8.260 8.275 8.200 8.250 123,258 +0.04(+0.49%)
May 23, 2025 8.140 8.270 8.140 8.210 44,961 -0.03(-0.36%)
May 22, 2025 8.230 8.254 8.170 8.240 243,536 +0.05(+0.67%)
May 21, 2025 8.340 8.360 8.170 8.185 62,998 -0.18(-2.21%)
May 20, 2025 8.340 8.390 8.300 8.370 64,176 +0.01(+0.12%)
May 19, 2025 8.330 8.380 8.300 8.360 111,607 +0.01(+0.12%)
May 16, 2025 8.370 8.400 8.350 8.350 7,970 +0.00(+0.04%)
May 15, 2025 8.367 8.387 8.337 8.347 126,398 +0.02(+0.24%)
May 14, 2025 8.367 8.382 8.317 8.327 94,523 -0.03(-0.36%)
May 13, 2025 8.337 8.382 8.337 8.357 60,244 +0.02(+0.24%)
May 12, 2025 8.496 8.496 8.337 8.337 75,773 -0.08(-0.95%)
May 09, 2025 8.387 8.437 8.387 8.417 131,374 +0.23(+2.80%)
May 08, 2025 8.198 8.227 8.188 8.188 24,234 +0.01(+0.12%)
May 07, 2025 8.158 8.277 8.148 8.178 58,924 +0.01(+0.12%)
May 06, 2025 8.158 8.227 8.133 8.168 63,521 +0.01(+0.13%)
May 05, 2025 8.088 8.178 8.078 8.158 44,681 +0.04(+0.49%)
May 02, 2025 8.138 8.168 8.118 8.118 14,902 -0.03(-0.37%)
May 01, 2025 8.118 8.168 8.088 8.148 53,043 +0.02(+0.25%)
Apr 30, 2025 8.018 8.148 8.018 8.128 31,389 +0.07(+0.87%)
Apr 29, 2025 8.018 8.098 8.018 8.058 39,025 +0.00(+0.00%)
Apr 28, 2025 8.048 8.078 7.983 8.058 61,098 +0.00(+0.00%)
Apr 25, 2025 8.008 8.058 7.986 8.058 35,764 +0.07(+0.87%)
Apr 24, 2025 7.929 8.008 7.908 7.988 39,557 +0.09(+1.13%)
Apr 23, 2025 7.939 7.967 7.869 7.899 50,657 +0.01(+0.13%)
Apr 22, 2025 7.909 7.919 7.839 7.889 80,644 +0.03(+0.38%)
Apr 21, 2025 7.829 7.869 7.784 7.859 134,013 +0.03(+0.38%)
Apr 17, 2025 7.799 7.865 7.799 7.829 43,892 -0.01(-0.13%)
Apr 16, 2025 7.869 7.879 7.839 7.839 51,484 +0.00(+0.00%)
Apr 15, 2025 7.819 7.859 7.759 7.839 72,396 +0.08(+1.03%)
Apr 14, 2025 7.719 7.809 7.719 7.759 52,117 +0.09(+1.17%)
Apr 11, 2025 7.839 7.839 7.590 7.670 143,312 -0.04(-0.52%)
Apr 10, 2025 8.018 8.018 7.700 7.710 162,819 -0.37(-4.56%)
Apr 09, 2025 7.968 8.078 7.799 8.078 86,383 +0.02(+0.25%)
Apr 08, 2025 8.128 8.237 7.998 8.058 139,251 -0.07(-0.86%)
Apr 07, 2025 7.949 8.235 7.949 8.128 72,194 -0.22(-2.63%)
Apr 04, 2025 8.447 8.447 8.291 8.347 43,500 -0.01(-0.12%)
Apr 03, 2025 8.367 8.417 8.357 8.357 52,422 +0.00(+0.00%)
Apr 02, 2025 8.427 8.427 8.357 8.357 30,984 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.