Skip to main content

Vanguard Growth ETF (NY:VUG)

438.40 +2.50 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 438.32 439.42 436.09 438.40 1,434,726 +2.00(+0.46%)
Jun 27, 2025 434.74 437.11 432.69 436.40 1,171,866 +2.71(+0.62%)
Jun 26, 2025 431.68 434.22 430.10 433.69 804,900 +3.42(+0.79%)
Jun 25, 2025 430.18 431.60 428.71 430.27 876,973 +1.91(+0.45%)
Jun 24, 2025 426.46 429.08 425.57 428.36 957,004 +6.30(+1.49%)
Jun 23, 2025 417.48 422.45 415.62 422.06 1,012,119 +4.61(+1.10%)
Jun 20, 2025 422.01 422.39 416.07 417.45 912,750 -2.15(-0.51%)
Jun 18, 2025 420.90 422.81 418.60 419.60 1,158,329 -0.67(-0.16%)
Jun 17, 2025 421.55 423.13 419.43 420.27 871,594 -3.36(-0.79%)
Jun 16, 2025 421.17 425.00 420.82 423.63 868,684 +5.30(+1.27%)
Jun 13, 2025 419.02 422.12 417.18 418.33 1,147,186 -5.81(-1.37%)
Jun 12, 2025 421.86 424.81 421.81 424.14 1,039,873 +0.85(+0.20%)
Jun 11, 2025 425.61 426.90 421.90 423.29 1,031,557 -1.39(-0.33%)
Jun 10, 2025 422.70 424.91 420.49 424.68 942,263 +2.31(+0.55%)
Jun 09, 2025 422.40 423.34 421.06 422.37 957,877 +0.38(+0.09%)
Jun 06, 2025 422.07 423.60 420.55 421.99 837,963 +4.32(+1.03%)
Jun 05, 2025 422.17 423.91 416.00 417.67 960,451 -3.02(-0.72%)
Jun 04, 2025 419.90 421.43 418.77 420.69 1,142,486 +1.50(+0.36%)
Jun 03, 2025 416.63 420.23 415.92 419.19 1,176,606 +3.06(+0.74%)
Jun 02, 2025 411.76 416.36 410.52 416.13 1,259,084 +2.99(+0.72%)
May 30, 2025 413.00 414.38 407.46 413.14 1,007,161 -0.39(-0.09%)
May 29, 2025 418.04 418.34 411.55 413.53 1,152,037 +1.07(+0.26%)
May 28, 2025 414.56 415.92 411.95 412.46 906,503 -1.59(-0.38%)
May 27, 2025 409.85 414.39 409.19 414.05 934,221 +9.66(+2.39%)
May 23, 2025 401.97 406.71 401.88 404.39 923,078 -4.11(-1.01%)
May 22, 2025 407.60 411.45 406.83 408.50 958,979 +1.16(+0.28%)
May 21, 2025 410.29 415.24 405.81 407.34 944,933 -6.15(-1.49%)
May 20, 2025 413.75 414.31 410.75 413.49 1,055,281 -2.00(-0.48%)
May 19, 2025 409.45 415.95 408.56 415.49 1,025,855 +0.15(+0.04%)
May 16, 2025 414.55 415.34 411.63 415.34 749,428 +2.24(+0.54%)
May 15, 2025 411.38 415.19 410.23 413.10 988,497 -0.47(-0.11%)
May 14, 2025 412.11 414.24 411.18 413.57 1,189,391 +3.07(+0.75%)
May 13, 2025 405.41 411.89 404.63 410.50 1,768,559 +6.57(+1.63%)
May 12, 2025 402.96 403.93 398.22 403.93 1,246,597 +16.19(+4.18%)
May 09, 2025 389.50 390.63 385.99 387.74 772,601 -0.24(-0.06%)
May 08, 2025 388.80 391.64 385.05 387.98 1,060,495 +3.31(+0.86%)
May 07, 2025 384.14 386.50 379.85 384.67 1,237,587 +1.01(+0.26%)
May 06, 2025 382.41 386.40 381.49 383.66 878,253 -3.47(-0.90%)
May 05, 2025 386.01 389.75 385.94 387.13 1,043,338 -2.17(-0.56%)
May 02, 2025 387.77 390.97 386.17 389.30 1,163,014 +5.46(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.