Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY:VUG)

448.39 +0.31 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 450.00 450.00 447.00 448.39 893,984 +0.31(+0.07%)
Jul 17, 2025 445.73 448.54 445.10 448.08 862,081 +2.66(+0.60%)
Jul 16, 2025 444.97 445.84 440.95 445.42 887,464 +1.26(+0.28%)
Jul 15, 2025 446.72 447.00 444.10 444.16 1,127,396 +0.94(+0.21%)
Jul 14, 2025 441.58 443.93 439.90 443.22 626,817 +1.59(+0.36%)
Jul 11, 2025 440.70 442.83 439.98 441.63 724,042 -0.75(-0.17%)
Jul 10, 2025 442.95 443.33 439.64 442.38 750,740 -0.12(-0.03%)
Jul 09, 2025 440.13 443.19 440.08 442.50 775,050 +4.18(+0.95%)
Jul 08, 2025 440.07 440.07 437.40 438.32 868,794 -0.39(-0.09%)
Jul 07, 2025 439.76 440.73 436.80 438.71 1,167,420 -3.27(-0.74%)
Jul 03, 2025 439.45 442.41 439.02 441.98 635,174 +4.72(+1.08%)
Jul 02, 2025 433.82 437.34 433.60 437.26 1,181,136 +3.29(+0.76%)
Jul 01, 2025 436.76 437.70 432.12 433.97 1,569,028 -4.43(-1.01%)
Jun 30, 2025 438.32 439.42 436.09 438.40 1,434,726 +2.00(+0.46%)
Jun 27, 2025 434.74 437.11 432.69 436.40 1,171,866 +2.71(+0.62%)
Jun 26, 2025 431.68 434.22 430.10 433.69 804,900 +3.42(+0.79%)
Jun 25, 2025 430.18 431.60 428.71 430.27 876,973 +1.91(+0.45%)
Jun 24, 2025 426.46 429.08 425.57 428.36 957,004 +6.30(+1.49%)
Jun 23, 2025 417.48 422.45 415.62 422.06 1,012,119 +4.61(+1.10%)
Jun 20, 2025 422.01 422.39 416.07 417.45 912,750 -2.15(-0.51%)
Jun 18, 2025 420.90 422.81 418.60 419.60 1,158,329 -0.67(-0.16%)
Jun 17, 2025 421.55 423.13 419.43 420.27 871,594 -3.36(-0.79%)
Jun 16, 2025 421.17 425.00 420.82 423.63 868,684 +5.30(+1.27%)
Jun 13, 2025 419.02 422.12 417.18 418.33 1,147,186 -5.81(-1.37%)
Jun 12, 2025 421.86 424.81 421.81 424.14 1,039,873 +0.85(+0.20%)
Jun 11, 2025 425.61 426.90 421.90 423.29 1,031,557 -1.39(-0.33%)
Jun 10, 2025 422.70 424.91 420.49 424.68 942,263 +2.31(+0.55%)
Jun 09, 2025 422.40 423.34 421.06 422.37 957,877 +0.38(+0.09%)
Jun 06, 2025 422.07 423.60 420.55 421.99 837,963 +4.32(+1.03%)
Jun 05, 2025 422.17 423.91 416.00 417.67 960,451 -3.02(-0.72%)
Jun 04, 2025 419.90 421.43 418.77 420.69 1,142,486 +1.50(+0.36%)
Jun 03, 2025 416.63 420.23 415.92 419.19 1,176,606 +3.06(+0.74%)
Jun 02, 2025 411.76 416.36 410.52 416.13 1,259,084 +2.99(+0.72%)
May 30, 2025 413.00 414.38 407.46 413.14 1,007,161 -0.39(-0.09%)
May 29, 2025 418.04 418.34 411.55 413.53 1,152,037 +1.07(+0.26%)
May 28, 2025 414.56 415.92 411.95 412.46 906,503 -1.59(-0.38%)
May 27, 2025 409.85 414.39 409.19 414.05 934,221 +9.66(+2.39%)
May 23, 2025 401.97 406.71 401.88 404.39 923,078 -4.11(-1.01%)
May 22, 2025 407.60 411.45 406.83 408.50 958,979 +1.16(+0.28%)
May 21, 2025 410.29 415.24 405.81 407.34 944,933 -6.15(-1.49%)
May 20, 2025 413.75 414.31 410.75 413.49 1,055,281 -2.00(-0.48%)
May 19, 2025 409.45 415.95 408.56 415.49 1,025,855 +0.15(+0.04%)
May 16, 2025 414.55 415.34 411.63 415.34 749,428 +2.24(+0.54%)
May 15, 2025 411.38 415.19 410.23 413.10 988,497 -0.47(-0.11%)
May 14, 2025 412.11 414.24 411.18 413.57 1,189,391 +3.07(+0.75%)
May 13, 2025 405.41 411.89 404.63 410.50 1,768,559 +6.57(+1.63%)
May 12, 2025 402.96 403.93 398.22 403.93 1,246,597 +16.19(+4.18%)
May 09, 2025 389.50 390.63 385.99 387.74 772,601 -0.24(-0.06%)
May 08, 2025 388.80 391.64 385.05 387.98 1,060,495 +3.31(+0.86%)
May 07, 2025 384.14 386.50 379.85 384.67 1,237,587 +1.01(+0.26%)
May 06, 2025 382.41 386.40 381.49 383.66 878,253 -3.47(-0.90%)
May 05, 2025 386.01 389.75 385.94 387.13 1,043,338 -2.17(-0.56%)
May 02, 2025 387.77 390.97 386.17 389.30 1,163,014 +5.46(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.