Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 -0.080 (-0.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.720 8.720 8.620 8.640 425,659 -0.08(-0.92%)
Feb 13, 2025 8.680 8.730 8.650 8.720 177,476 +0.04(+0.46%)
Feb 12, 2025 8.690 8.700 8.620 8.680 166,762 -0.04(-0.46%)
Feb 11, 2025 8.720 8.740 8.690 8.720 140,599 +0.00(+0.00%)
Feb 10, 2025 8.720 8.760 8.700 8.720 234,635 +0.02(+0.17%)
Feb 07, 2025 8.720 8.725 8.670 8.705 95,894 -0.04(-0.40%)
Feb 06, 2025 8.760 8.760 8.710 8.740 106,036 -0.01(-0.11%)
Feb 05, 2025 8.740 8.760 8.695 8.750 289,904 +0.04(+0.46%)
Feb 04, 2025 8.650 8.710 8.640 8.710 195,828 +0.08(+0.93%)
Feb 03, 2025 8.570 8.690 8.560 8.630 164,243 +0.04(+0.47%)
Jan 31, 2025 8.600 8.613 8.580 8.590 153,822 +0.02(+0.23%)
Jan 30, 2025 8.580 8.625 8.550 8.570 98,770 +0.03(+0.35%)
Jan 29, 2025 8.520 8.560 8.500 8.540 166,607 +0.00(+0.00%)
Jan 28, 2025 8.620 8.620 8.500 8.540 439,290 -0.08(-0.93%)
Jan 27, 2025 8.560 8.650 8.550 8.620 417,728 +0.07(+0.82%)
Jan 24, 2025 8.500 8.550 8.481 8.550 121,119 +0.07(+0.84%)
Jan 23, 2025 8.489 8.489 8.419 8.479 238,104 -0.00(-0.06%)
Jan 22, 2025 8.509 8.529 8.484 8.484 181,423 -0.01(-0.18%)
Jan 21, 2025 8.499 8.539 8.469 8.499 270,576 +0.02(+0.23%)
Jan 17, 2025 8.459 8.514 8.439 8.479 324,143 +0.05(+0.59%)
Jan 16, 2025 8.340 8.534 8.310 8.429 524,155 +0.12(+1.43%)
Jan 15, 2025 8.280 8.310 8.261 8.310 304,753 +0.09(+1.09%)
Jan 14, 2025 8.191 8.231 8.191 8.221 312,809 +0.02(+0.30%)
Jan 13, 2025 8.191 8.211 8.181 8.196 137,731 +0.00(+0.06%)
Jan 10, 2025 8.191 8.227 8.171 8.191 223,611 -0.02(-0.24%)
Jan 08, 2025 8.211 8.243 8.181 8.211 292,512 +0.02(+0.24%)
Jan 07, 2025 8.191 8.201 8.171 8.191 202,330 -0.02(-0.24%)
Jan 06, 2025 8.251 8.251 8.181 8.211 111,642 -0.01(-0.12%)
Jan 03, 2025 8.261 8.261 8.211 8.221 173,323 -0.01(-0.12%)
Jan 02, 2025 8.261 8.261 8.211 8.231 149,311 +0.02(+0.24%)
Dec 31, 2024 8.211 0 +0.02(+0.24%)
Dec 30, 2024 8.161 8.191 8.161 8.191 254,776 +0.04(+0.49%)
Dec 27, 2024 8.181 8.221 8.151 8.151 733,090 -0.07(-0.85%)
Dec 26, 2024 8.231 8.231 8.171 8.221 241,594 -0.01(-0.12%)
Dec 24, 2024 8.201 8.330 8.181 8.231 210,374 +0.06(+0.73%)
Dec 23, 2024 8.201 8.251 8.171 8.171 535,061 -0.08(-0.95%)
Dec 20, 2024 8.210 8.289 8.200 8.250 189,659 +0.03(+0.36%)
Dec 19, 2024 8.269 8.288 8.200 8.220 363,380 -0.06(-0.71%)
Dec 18, 2024 8.329 8.368 8.279 8.279 322,505 -0.07(-0.83%)
Dec 17, 2024 8.378 8.397 8.348 8.348 220,726 -0.03(-0.35%)
Dec 16, 2024 8.427 8.466 8.368 8.378 295,963 -0.07(-0.82%)
Dec 13, 2024 8.447 8.457 8.417 8.447 209,745 +0.02(+0.23%)
Dec 12, 2024 8.466 8.486 8.427 8.427 164,592 -0.05(-0.64%)
Dec 11, 2024 8.496 8.526 8.476 8.481 108,927 -0.01(-0.17%)
Dec 10, 2024 8.476 8.506 8.476 8.496 185,822 -0.01(-0.12%)
Dec 09, 2024 8.496 8.506 8.486 8.506 148,880 -0.00(-0.06%)
Dec 06, 2024 8.526 8.536 8.486 8.511 234,725 -0.00(-0.06%)
Dec 05, 2024 8.555 8.555 8.516 8.516 180,997 -0.05(-0.58%)
Dec 04, 2024 8.565 8.595 8.540 8.565 226,538 -0.03(-0.34%)
Dec 03, 2024 8.595 8.595 8.535 8.595 139,874 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.