Skip to main content

Ally Financial (NY: ALLY )

42.01 -0.43 (-1.01%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 43.43 43.86 42.41 42.44 4,861,672 -0.99(-2.28%)
Jul 17, 2024 42.52 44.21 41.89 43.43 6,654,473 -1.03(-2.32%)
Jul 16, 2024 43.70 44.50 43.50 44.46 3,941,678 +0.68(+1.55%)
Jul 15, 2024 43.26 44.15 43.25 43.78 3,510,545 +0.90(+2.10%)
Jul 12, 2024 42.43 42.92 42.16 42.88 2,397,507 +0.58(+1.37%)
Jul 11, 2024 42.11 42.64 41.90 42.30 3,183,036 +1.05(+2.55%)
Jul 10, 2024 41.05 41.44 40.74 41.25 2,468,438 +0.22(+0.54%)
Jul 09, 2024 40.34 41.68 40.22 41.03 3,481,081 +0.53(+1.31%)
Jul 08, 2024 40.53 41.02 40.38 40.50 2,289,575 +0.66(+1.66%)
Jul 05, 2024 40.21 40.65 39.47 39.84 5,184,666 -0.61(-1.51%)
Jul 03, 2024 40.49 41.10 40.14 40.45 1,143,009 +0.14(+0.35%)
Jul 02, 2024 39.17 40.40 39.04 40.31 2,916,549 +1.05(+2.67%)
Jul 01, 2024 39.71 40.05 39.20 39.26 2,777,771 -0.41(-1.03%)
Jun 28, 2024 39.97 40.59 39.50 39.67 6,201,700 +0.08(+0.20%)
Jun 27, 2024 39.56 39.93 39.27 39.59 1,894,641 -0.24(-0.60%)
Jun 26, 2024 39.44 39.88 39.09 39.83 2,374,708 +0.14(+0.35%)
Jun 25, 2024 40.39 40.39 39.65 39.69 2,175,266 -0.71(-1.76%)
Jun 24, 2024 40.05 41.13 39.82 40.40 2,721,924 +0.58(+1.46%)
Jun 21, 2024 40.11 40.12 39.56 39.82 2,782,476 -0.17(-0.43%)
Jun 20, 2024 39.91 40.01 39.57 39.99 1,591,972 -0.06(-0.15%)
Jun 18, 2024 39.77 40.25 39.66 40.05 1,547,707 +0.30(+0.75%)
Jun 17, 2024 38.76 39.77 38.50 39.75 2,019,337 +0.97(+2.50%)
Jun 14, 2024 39.18 39.50 38.60 38.78 1,769,217 -0.99(-2.49%)
Jun 13, 2024 39.76 39.89 39.17 39.77 2,587,591 -0.17(-0.43%)
Jun 12, 2024 39.91 40.73 39.73 39.94 3,490,924 +1.37(+3.55%)
Jun 11, 2024 39.80 39.80 38.52 38.57 3,567,462 +0.01(+0.03%)
Jun 10, 2024 38.38 38.78 38.07 38.56 2,201,514 -0.08(-0.21%)
Jun 07, 2024 38.26 38.71 38.04 38.64 2,127,606 +0.18(+0.47%)
Jun 06, 2024 38.35 38.67 38.10 38.46 1,957,746 +0.21(+0.55%)
Jun 05, 2024 38.18 38.31 37.70 38.25 1,416,690 +0.31(+0.82%)
Jun 04, 2024 38.04 38.58 37.76 37.94 2,161,139 -0.72(-1.86%)
Jun 03, 2024 39.18 39.27 38.05 38.66 1,759,830 -0.31(-0.80%)
May 31, 2024 38.41 38.98 38.26 38.97 2,665,298 +0.67(+1.75%)
May 30, 2024 38.10 38.35 37.80 38.30 1,153,072 +0.41(+1.08%)
May 29, 2024 37.35 38.07 37.23 37.89 1,215,041 -0.23(-0.60%)
May 28, 2024 38.95 39.01 37.91 38.12 1,641,845 -0.68(-1.75%)
May 24, 2024 38.61 39.16 38.48 38.80 1,844,639 +0.44(+1.15%)
May 23, 2024 39.20 39.20 37.88 38.36 2,975,490 -0.74(-1.89%)
May 22, 2024 39.10 39.48 38.00 39.10 2,253,419 -0.26(-0.66%)
May 21, 2024 39.28 39.61 39.13 39.36 2,024,604 -0.08(-0.20%)
May 20, 2024 40.02 40.26 39.34 39.44 1,857,360 -0.68(-1.69%)
May 17, 2024 40.55 40.61 40.05 40.12 1,389,547 -0.26(-0.64%)
May 16, 2024 40.88 41.09 40.30 40.38 2,656,172 -0.72(-1.75%)
May 15, 2024 41.27 41.77 40.62 41.10 2,813,240 +0.32(+0.78%)
May 14, 2024 39.98 40.89 39.92 40.78 4,653,535 +1.12(+2.82%)
May 13, 2024 39.75 40.00 39.49 39.66 2,052,953 +0.25(+0.63%)
May 10, 2024 39.87 40.03 39.22 39.41 1,334,047 -0.34(-0.86%)
May 09, 2024 39.36 39.77 39.36 39.75 1,326,399 +0.27(+0.68%)
May 08, 2024 39.11 39.52 38.91 39.48 1,789,472 +0.08(+0.20%)
May 07, 2024 40.00 40.04 39.39 39.40 2,213,583 -0.50(-1.25%)
May 06, 2024 39.85 40.03 39.27 39.90 2,848,816 +0.53(+1.35%)
May 03, 2024 39.63 39.93 39.23 39.37 2,608,034 +0.57(+1.47%)
May 02, 2024 39.15 39.24 38.43 38.80 1,912,561 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.